|
Closing price on 1/22/2008
|
|
| Open |
90.00 |
| High |
90.00 |
| Low |
87.00 |
| Volume |
6,400 |
| Split-adjusted Price |
87.10 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2008
|
-2.90 / -3.22%
|
90.00
|
90.00
|
87.00
|
87.10
|
87.10
|
87.10
|
6,400
|
|
|
1/21/2008
|
-2.00 / -2.17%
|
93.50
|
93.50
|
89.00
|
90.00
|
90.00
|
90.00
|
5,700
|
|
|
1/18/2008
|
+1.00 / +1.10%
|
88.00
|
94.00
|
88.00
|
92.00
|
92.00
|
92.00
|
13,300
|
|
|
1/17/2008
|
+3.90 / +4.48%
|
93.00
|
95.50
|
79.00
|
91.00
|
91.00
|
91.00
|
13,800
|
|
|
1/16/2008
|
+8.20 / +10.39%
|
86.80
|
87.10
|
85.00
|
87.10
|
87.10
|
87.10
|
7,500
|
|
|
1/15/2008
|
-4.10 / -4.94%
|
92.40
|
92.40
|
75.60
|
78.90
|
78.90
|
78.90
|
13,600
|
|
|
1/14/2008
|
-8.00 / -8.79%
|
85.30
|
85.60
|
82.50
|
83.00
|
83.00
|
83.00
|
7,900
|
|
|
1/11/2008
|
+0.90 / +1.00%
|
90.50
|
93.50
|
90.00
|
91.00
|
91.00
|
91.00
|
8,100
|
|
|
1/10/2008
|
-6.90 / -7.11%
|
89.50
|
90.10
|
89.10
|
90.10
|
90.10
|
90.10
|
6,700
|
|
|
1/9/2008
|
+0.20 / +0.21%
|
96.30
|
98.00
|
96.00
|
97.00
|
97.00
|
97.00
|
5,200
|
|
|
1/8/2008
|
-2.20 / -2.22%
|
99.90
|
106.50
|
96.80
|
96.80
|
96.80
|
96.80
|
8,600
|
|
|
1/7/2008
|
-6.00 / -5.71%
|
105.10
|
105.10
|
98.10
|
99.00
|
99.00
|
99.00
|
11,400
|
|
|
1/4/2008
|
-4.50 / -4.11%
|
111.00
|
111.00
|
105.00
|
105.00
|
105.00
|
105.00
|
3,700
|
|
|
1/3/2008
|
-1.50 / -1.35%
|
110.20
|
110.50
|
109.00
|
109.50
|
109.50
|
109.50
|
3,100
|
|
|
1/2/2008
|
-3.00 / -2.63%
|
111.00
|
111.00
|
111.00
|
111.00
|
111.00
|
111.00
|
1,000
|
|
|
12/28/2007
|
0.00 / 0.00%
|
117.90
|
117.90
|
113.00
|
114.00
|
114.00
|
114.00
|
2,700
|
|
|
12/27/2007
|
-1.50 / -1.30%
|
115.00
|
115.00
|
114.00
|
114.00
|
114.00
|
114.00
|
900
|
|
|
12/26/2007
|
+1.50 / +1.32%
|
115.00
|
117.00
|
115.00
|
115.50
|
115.50
|
115.50
|
6,600
|
|
|
12/25/2007
|
-1.00 / -0.87%
|
113.50
|
118.00
|
113.50
|
114.00
|
114.00
|
114.00
|
4,300
|
|
|
12/24/2007
|
-3.00 / -2.54%
|
117.80
|
118.00
|
115.00
|
115.00
|
115.00
|
115.00
|
1,600
|
|
|
12/21/2007
|
+3.00 / +2.61%
|
126.30
|
126.30
|
112.30
|
118.00
|
118.00
|
118.00
|
800
|
|
|
12/20/2007
|
-3.00 / -2.54%
|
116.10
|
116.10
|
113.00
|
115.00
|
115.00
|
115.00
|
2,000
|
|
|
12/19/2007
|
+4.50 / +3.96%
|
115.00
|
120.00
|
114.00
|
118.00
|
118.00
|
118.00
|
10,500
|
|
|
12/18/2007
|
-0.50 / -0.44%
|
110.00
|
114.00
|
110.00
|
113.50
|
113.50
|
113.50
|
14,300
|
|
|
12/17/2007
|
-6.00 / -5.00%
|
119.10
|
119.10
|
111.00
|
114.00
|
114.00
|
114.00
|
5,700
|
|
|
12/14/2007
|
+1.00 / +0.84%
|
117.00
|
120.00
|
117.00
|
120.00
|
120.00
|
120.00
|
1,900
|
|
|
12/13/2007
|
-2.10 / -1.73%
|
120.00
|
120.10
|
119.00
|
119.00
|
119.00
|
119.00
|
6,300
|
|
|
12/12/2007
|
+1.10 / +0.92%
|
119.00
|
123.00
|
119.00
|
121.10
|
121.10
|
121.10
|
12,800
|
|
|
12/11/2007
|
-5.00 / -4.00%
|
122.00
|
124.00
|
120.00
|
120.00
|
120.00
|
120.00
|
4,300
|
|
|
12/10/2007
|
-3.00 / -2.34%
|
126.00
|
126.00
|
122.50
|
125.00
|
125.00
|
125.00
|
7,300
|
|
|