|
Closing price on 1/2/2009
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
2,000 |
| Split-adjusted Price |
13.50 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2009
|
+0.20 / +1.50%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
13.50
|
2,000
|
|
|
12/31/2008
|
-0.80 / -5.67%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.30
|
13.30
|
600
|
|
|
12/30/2008
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
800
|
|
|
12/29/2008
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.50
|
14.00
|
14.00
|
14.00
|
5,400
|
|
|
12/26/2008
|
+0.70 / +5.26%
|
14.40
|
14.40
|
13.90
|
14.00
|
14.00
|
14.00
|
13,000
|
|
|
12/25/2008
|
-0.60 / -4.32%
|
13.90
|
13.90
|
13.30
|
13.30
|
13.30
|
13.30
|
3,800
|
|
|
12/24/2008
|
+0.20 / +1.46%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.90
|
13.90
|
4,300
|
|
|
12/23/2008
|
-0.30 / -2.14%
|
13.60
|
14.00
|
13.60
|
13.70
|
13.70
|
13.70
|
7,100
|
|
|
12/22/2008
|
+0.50 / +3.70%
|
13.30
|
14.10
|
13.30
|
14.00
|
14.00
|
14.00
|
10,300
|
|
|
12/19/2008
|
+0.30 / +2.27%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
13.50
|
3,300
|
|
|
12/18/2008
|
-0.70 / -5.04%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
13.20
|
4,600
|
|
|
12/17/2008
|
+0.50 / +3.73%
|
13.30
|
13.90
|
13.20
|
13.90
|
13.90
|
13.90
|
900
|
|
|
12/16/2008
|
-1.00 / -6.94%
|
13.40
|
13.60
|
13.40
|
13.40
|
13.40
|
13.40
|
14,200
|
|
|
12/15/2008
|
+0.40 / +2.86%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.40
|
14.40
|
10,300
|
|
|
12/12/2008
|
+1.00 / +7.69%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
14.00
|
18,600
|
|
|
12/11/2008
|
-0.20 / -1.52%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
13.00
|
3,600
|
|
|
12/10/2008
|
-0.80 / -5.71%
|
13.40
|
13.50
|
13.10
|
13.20
|
13.20
|
13.20
|
16,600
|
|
|
12/9/2008
|
-0.20 / -1.41%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.00
|
14.00
|
7,100
|
|
|
12/8/2008
|
-1.20 / -7.79%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.20
|
14.20
|
20,000
|
|
|
12/5/2008
|
-0.60 / -3.75%
|
15.40
|
15.40
|
15.00
|
15.40
|
15.40
|
15.40
|
5,400
|
|
|
12/4/2008
|
+0.50 / +3.23%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.00
|
16.00
|
3,900
|
|
|
12/3/2008
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
15.50
|
5,100
|
|
|
12/2/2008
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.60
|
15.80
|
15.80
|
15.80
|
4,400
|
|
|
12/1/2008
|
-1.00 / -5.88%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
16.00
|
7,500
|
|
|
11/28/2008
|
+1.10 / +6.92%
|
15.80
|
17.00
|
15.80
|
17.00
|
17.00
|
17.00
|
29,600
|
|
|
11/27/2008
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.90
|
15.90
|
15.90
|
15.90
|
9,500
|
|
|
11/26/2008
|
-0.20 / -1.23%
|
16.00
|
16.00
|
15.80
|
16.00
|
16.00
|
16.00
|
10,000
|
|
|
11/25/2008
|
-0.30 / -1.82%
|
17.10
|
17.10
|
16.00
|
16.20
|
16.20
|
16.20
|
9,900
|
|
|
11/24/2008
|
-0.10 / -0.60%
|
16.60
|
17.00
|
16.00
|
16.50
|
16.50
|
16.50
|
23,900
|
|
|
11/21/2008
|
-0.40 / -2.35%
|
16.50
|
16.70
|
16.00
|
16.60
|
16.60
|
16.60
|
2,900
|
|
|