Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2009	-0.60 / -4.00%	15.70	15.70	14.20	14.40	14.40	14.40	3,300
1/16/2009	+0.50 / +3.45%	14.50	15.00	14.50	15.00	15.00	15.00	6,200
1/15/2009	-1.00 / -6.45%	14.50	14.50	14.50	14.50	14.50	14.50	7,000
1/14/2009	+0.80 / +5.44%	15.50	15.50	15.50	15.50	15.50	15.50	100
1/13/2009	-0.70 / -4.55%	14.70	14.80	14.50	14.70	14.70	14.70	5,600
1/12/2009	+0.80 / +5.48%	13.60	15.40	13.60	15.40	15.40	15.40	11,300
1/9/2009	-0.80 / -5.19%	14.60	14.60	14.60	14.60	14.60	14.60	2,500
1/8/2009	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	15.40	0
1/7/2009	+0.80 / +5.44%	15.50	15.50	15.30	15.50	15.50	15.50	14,300
1/6/2009	+0.70 / +5.00%	14.00	14.70	14.00	14.70	14.70	14.70	5,500
1/5/2009	+0.50 / +3.70%	13.90	14.50	13.90	14.00	14.00	14.00	6,500
1/2/2009	+0.20 / +1.50%	14.00	14.00	13.50	13.50	13.50	13.50	2,000
12/31/2008	-0.80 / -5.67%	14.00	14.00	13.30	13.30	13.30	13.30	600
12/30/2008	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	14.10	800
12/29/2008	0.00 / 0.00%	14.10	14.10	13.50	14.00	14.00	14.00	5,400
12/26/2008	+0.70 / +5.26%	14.40	14.40	13.90	14.00	14.00	14.00	13,000
12/25/2008	-0.60 / -4.32%	13.90	13.90	13.30	13.30	13.30	13.30	3,800
12/24/2008	+0.20 / +1.46%	14.00	14.00	13.50	13.90	13.90	13.90	4,300
12/23/2008	-0.30 / -2.14%	13.60	14.00	13.60	13.70	13.70	13.70	7,100
12/22/2008	+0.50 / +3.70%	13.30	14.10	13.30	14.00	14.00	14.00	10,300
12/19/2008	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.50	13.50	3,300
12/18/2008	-0.70 / -5.04%	13.20	13.30	13.10	13.20	13.20	13.20	4,600
12/17/2008	+0.50 / +3.73%	13.30	13.90	13.20	13.90	13.90	13.90	900
12/16/2008	-1.00 / -6.94%	13.40	13.60	13.40	13.40	13.40	13.40	14,200
12/15/2008	+0.40 / +2.86%	14.50	14.50	14.00	14.40	14.40	14.40	10,300
12/12/2008	+1.00 / +7.69%	13.20	14.00	13.20	14.00	14.00	14.00	18,600
12/11/2008	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.00	13.00	3,600
12/10/2008	-0.80 / -5.71%	13.40	13.50	13.10	13.20	13.20	13.20	16,600
12/9/2008	-0.20 / -1.41%	14.50	14.50	13.90	14.00	14.00	14.00	7,100
12/8/2008	-1.20 / -7.79%	15.00	15.00	14.20	14.20	14.20	14.20	20,000

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel