Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2011	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	13.00	8,500
1/13/2011	+0.40 / +3.17%	13.00	13.20	13.00	13.00	13.00	13.00	7,200
1/12/2011	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	12.60	100
1/11/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/10/2011	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	13.00	2,000
1/7/2011	-0.10 / -0.75%	13.20	13.30	13.20	13.30	13.30	13.30	1,100
1/6/2011	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	1,500
1/5/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
1/4/2011	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
12/31/2010	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	13.40	100
12/30/2010	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
12/29/2010	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	13.20	200
12/28/2010	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	4,900
12/27/2010	-0.90 / -6.43%	13.30	13.30	13.10	13.10	13.10	13.10	3,900
12/24/2010	+0.70 / +5.26%	13.90	14.00	13.90	14.00	14.00	14.00	3,500
12/23/2010	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.30	13.30	2,500
12/22/2010	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	2,800
12/21/2010	+0.30 / +2.31%	13.20	13.30	13.20	13.30	13.30	13.30	4,300
12/20/2010	-0.70 / -5.11%	13.80	13.80	13.00	13.00	13.00	13.00	6,500
12/17/2010	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	13.70	4,300
12/16/2010	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	13.70	100
12/15/2010	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	14.00	1,000
12/14/2010	-0.20 / -1.42%	14.00	14.00	13.90	13.90	13.90	13.90	7,200
12/13/2010	-0.40 / -2.76%	14.40	14.40	14.00	14.10	14.10	14.10	4,200
12/10/2010	-0.40 / -2.68%	14.50	14.50	14.20	14.50	14.50	14.50	2,300
12/9/2010	-0.30 / -1.97%	14.90	14.90	14.90	14.90	14.90	14.90	200
12/8/2010	-0.40 / -2.56%	15.20	15.20	15.20	15.20	15.20	15.20	500
12/7/2010	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	15.60	0
12/6/2010	+0.10 / +0.65%	15.80	15.80	15.00	15.60	15.60	15.60	2,700
12/3/2010	0.00 / 0.00%	16.00	16.00	14.50	15.50	15.50	15.50	17,400

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel