Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2014	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.87	4,000
9/4/2014	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	4.96	1,700
9/3/2014	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.51	8,800
8/29/2014	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.16	100
8/28/2014	-0.50 / -9.26%	5.00	5.00	4.90	4.90	4.90	4.34	500
8/27/2014	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.78	100
8/26/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.51	0
8/25/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.51	0
8/22/2014	-0.60 / -10.53%	5.10	5.10	5.10	5.10	5.10	4.51	3,300
8/21/2014	+0.40 / +7.55%	5.20	5.70	5.20	5.70	5.60	5.04	800
8/20/2014	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.69	100
8/19/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.43	2,900
8/18/2014	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.00	4.51	2,100
8/15/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.34	1,000
8/14/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.34	0
8/13/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.34	0
8/12/2014	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.34	13,000
8/11/2014	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	3.98	200
8/8/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.43	1,000
8/7/2014	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	4.60	0
8/6/2014	-0.40 / -8.00%	5.50	5.50	4.60	4.60	5.20	4.07	600
8/5/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	0
8/4/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.43	200
8/1/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.25	0
7/31/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.25	0
7/30/2014	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.25	600
7/29/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	0
7/28/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	0
7/25/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	0
7/24/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	0

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble