|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
6.90
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
3/28/2024
|
6.90
|
2
|
200
|
3
|
700
|
-500
|
0
|
0
|
|
3/27/2024
|
6.90
|
1
|
1
|
2
|
300
|
-299
|
0
|
0
|
|
3/26/2024
|
6.90
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
3/25/2024
|
6.90
|
2
|
300
|
1
|
400
|
-100
|
0
|
0
|
|
3/22/2024
|
6.90
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
3/21/2024
|
6.90
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
3/20/2024
|
6.90
|
1
|
100
|
4
|
1,300
|
-1,200
|
0
|
0
|
|
3/19/2024
|
6.90
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
3/18/2024
|
6.90
|
1
|
500
|
7
|
23,000
|
-22,500
|
500
|
3,450
|
|
3/15/2024
|
8.00
|
0
|
0
|
2
|
108
|
-108
|
0
|
0
|
|
3/14/2024
|
8.00
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
3/13/2024
|
8.00
|
0
|
0
|
4
|
305
|
-305
|
0
|
0
|
|
3/12/2024
|
8.00
|
0
|
0
|
4
|
1,000
|
-1,000
|
0
|
0
|
|
3/11/2024
|
8.00
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
3/8/2024
|
8.00
|
1
|
2,000
|
4
|
1,100
|
900
|
0
|
0
|
|
3/7/2024
|
8.00
|
2
|
2,100
|
4
|
1,600
|
500
|
0
|
0
|
|
3/6/2024
|
8.00
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
3/5/2024
|
8.00
|
1
|
1,000
|
4
|
1,200
|
-200
|
0
|
0
|
|
3/4/2024
|
8.00
|
5
|
4,200
|
7
|
5,000
|
-800
|
2,400
|
19,200
|
|
Page 1 of 2 Next>
|
|
|
|
|