|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
9.10
|
2
|
700
|
5
|
5,323
|
-4,623
|
0
|
0
|
|
|
10/17/2025
|
9.10
|
0
|
0
|
3
|
5,111
|
-5,111
|
0
|
0
|
|
|
10/16/2025
|
9.10
|
1
|
100
|
2
|
5,101
|
-5,001
|
0
|
0
|
|
|
10/15/2025
|
9.10
|
2
|
600
|
3
|
5,201
|
-4,601
|
0
|
0
|
|
|
10/14/2025
|
9.10
|
1
|
1,000
|
3
|
5,121
|
-4,121
|
0
|
0
|
|
|
10/13/2025
|
9.10
|
0
|
0
|
4
|
5,211
|
-5,211
|
0
|
0
|
|
|
10/10/2025
|
9.10
|
1
|
1,000
|
4
|
5,211
|
-4,211
|
0
|
0
|
|
|
10/9/2025
|
9.50
|
6
|
5,799
|
8
|
12,489
|
-6,690
|
4,200
|
38,050
|
|
|
10/8/2025
|
10.50
|
1
|
1,000
|
5
|
8,231
|
-7,231
|
0
|
0
|
|
|
10/7/2025
|
10.50
|
0
|
0
|
6
|
8,421
|
-8,421
|
0
|
0
|
|
|
10/6/2025
|
10.50
|
1
|
300
|
7
|
8,901
|
-8,601
|
0
|
0
|
|
|
10/3/2025
|
10.50
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/2/2025
|
10.50
|
1
|
3,000
|
4
|
25,230
|
-22,230
|
0
|
0
|
|
|
10/1/2025
|
10.50
|
0
|
0
|
6
|
6,010
|
-6,010
|
0
|
0
|
|
|
9/30/2025
|
10.50
|
1
|
3,000
|
4
|
5,240
|
-2,240
|
0
|
0
|
|
|
9/29/2025
|
10.50
|
2
|
5,019
|
3
|
5,219
|
-200
|
0
|
0
|
|
|
9/26/2025
|
10.50
|
0
|
0
|
4
|
5,229
|
-5,229
|
0
|
0
|
|
|
9/25/2025
|
10.50
|
1
|
1,000
|
7
|
6,519
|
-5,519
|
0
|
0
|
|
|
9/24/2025
|
10.50
|
1
|
500
|
6
|
5,730
|
-5,230
|
0
|
0
|
|
|
9/23/2025
|
10.50
|
1
|
5
|
7
|
5,734
|
-5,729
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|