|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
9.30
|
1
|
1,000
|
2
|
200
|
800
|
100
|
930
|
|
|
8/21/2025
|
9.30
|
3
|
1,200
|
2
|
153
|
1,047
|
100
|
930
|
|
|
8/20/2025
|
9.30
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
8/19/2025
|
9.30
|
3
|
1,600
|
3
|
232
|
1,368
|
100
|
930
|
|
|
8/18/2025
|
9.30
|
2
|
4,000
|
5
|
270
|
3,730
|
100
|
930
|
|
|
8/15/2025
|
9.30
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
8/14/2025
|
9.30
|
3
|
4,700
|
4
|
3,690
|
1,010
|
3,600
|
33,480
|
|
|
8/13/2025
|
9.30
|
2
|
1,100
|
1
|
20
|
1,080
|
0
|
0
|
|
|
8/12/2025
|
9.30
|
2
|
10,100
|
1
|
19
|
10,081
|
0
|
0
|
|
|
8/11/2025
|
9.30
|
3
|
3,101
|
3
|
99
|
3,002
|
0
|
0
|
|
|
8/8/2025
|
9.30
|
6
|
2,135
|
5
|
505
|
1,630
|
400
|
3,720
|
|
|
8/7/2025
|
8.10
|
1
|
3,000
|
1
|
100
|
2,900
|
0
|
0
|
|
|
8/6/2025
|
8.10
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
8/5/2025
|
8.10
|
1
|
1,000
|
3
|
129
|
871
|
0
|
0
|
|
|
8/4/2025
|
8.10
|
1
|
1,000
|
3
|
519
|
481
|
400
|
3,240
|
|
|
8/1/2025
|
8.10
|
3
|
1,300
|
2
|
500
|
800
|
0
|
0
|
|
|
7/31/2025
|
8.10
|
4
|
1,401
|
4
|
520
|
881
|
0
|
0
|
|
|
7/30/2025
|
8.10
|
2
|
1,002
|
2
|
102
|
900
|
0
|
0
|
|
|
7/29/2025
|
8.10
|
2
|
125
|
1
|
25
|
100
|
0
|
0
|
|
|
7/28/2025
|
8.10
|
4
|
2,700
|
1
|
100
|
2,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|