|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
9.20
|
0
|
4,500
|
0
|
2,200
|
2,300
|
2,200
|
20,240
|
|
|
4/1/2025
|
8.00
|
2
|
1,100
|
3
|
1,047
|
53
|
0
|
0
|
|
|
3/31/2025
|
8.00
|
2
|
1,001
|
8
|
2,789
|
-1,788
|
100
|
800
|
|
|
3/28/2025
|
9.30
|
2
|
5,100
|
7
|
12,188
|
-7,088
|
0
|
0
|
|
|
3/27/2025
|
9.40
|
6
|
17,602
|
6
|
7,643
|
9,959
|
7,500
|
70,100
|
|
|
3/26/2025
|
8.20
|
5
|
7,200
|
6
|
815
|
6,385
|
800
|
6,550
|
|
|
3/25/2025
|
7.20
|
2
|
3,300
|
2
|
447
|
2,853
|
0
|
0
|
|
|
3/24/2025
|
7.20
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
3/21/2025
|
7.20
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
3/20/2025
|
7.20
|
4
|
1,000
|
3
|
3,200
|
-2,200
|
100
|
720
|
|
|
3/19/2025
|
8.30
|
2
|
1,100
|
3
|
405
|
695
|
0
|
0
|
|
|
3/18/2025
|
8.30
|
1
|
1,000
|
7
|
2,897
|
-1,897
|
200
|
1,660
|
|
|
3/17/2025
|
8.30
|
4
|
2,700
|
2
|
1,200
|
1,500
|
1,200
|
9,960
|
|
|
3/14/2025
|
7.30
|
2
|
1,001
|
7
|
913
|
88
|
100
|
730
|
|
|
3/13/2025
|
8.50
|
1
|
3,000
|
7
|
1,653
|
1,347
|
0
|
0
|
|
|
3/12/2025
|
8.50
|
3
|
3,800
|
7
|
7,893
|
-4,093
|
2,200
|
18,700
|
|
|
3/11/2025
|
8.50
|
1
|
1,000
|
6
|
2,019
|
-1,019
|
0
|
0
|
|
|
3/10/2025
|
8.80
|
7
|
4,213
|
11
|
24,806
|
-20,593
|
2,700
|
22,960
|
|
|
3/7/2025
|
8.30
|
4
|
1,801
|
7
|
11,073
|
-9,272
|
800
|
6,640
|
|
|
3/6/2025
|
8.30
|
2
|
2,200
|
6
|
12,980
|
-10,780
|
1,800
|
14,940
|
|
|
Page 1 of 2 Next>
|
|
|