|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
8.10
|
3
|
1,300
|
11
|
25,814
|
-24,514
|
100
|
810
|
|
|
12/19/2024
|
7.20
|
4
|
4,000
|
10
|
2,303
|
1,697
|
2,300
|
16,360
|
|
|
12/18/2024
|
7.20
|
7
|
4,900
|
17
|
29,303
|
-24,403
|
3,100
|
19,570
|
|
|
12/17/2024
|
6.40
|
1
|
2,000
|
8
|
5,802
|
-3,802
|
0
|
0
|
|
|
12/16/2024
|
6.40
|
5
|
2,203
|
8
|
5,105
|
-2,902
|
100
|
640
|
|
|
12/13/2024
|
6.50
|
0
|
0
|
12
|
5,737
|
-5,737
|
0
|
0
|
|
|
12/12/2024
|
6.50
|
1
|
100
|
6
|
605
|
-505
|
0
|
0
|
|
|
12/11/2024
|
6.50
|
0
|
0
|
12
|
5,836
|
-5,836
|
0
|
0
|
|
|
12/10/2024
|
6.50
|
0
|
0
|
13
|
5,736
|
-5,736
|
0
|
0
|
|
|
12/9/2024
|
6.50
|
3
|
210
|
8
|
1,504
|
-1,294
|
100
|
650
|
|
|
12/6/2024
|
5.70
|
9
|
15,901
|
3
|
4,000
|
11,901
|
3,600
|
20,520
|
|
|
12/5/2024
|
5.70
|
11
|
12,305
|
13
|
12,137
|
168
|
7,300
|
41,630
|
|
|
12/4/2024
|
6.70
|
1
|
1,000
|
7
|
5,300
|
-4,300
|
0
|
0
|
|
|
12/3/2024
|
6.70
|
2
|
1,003
|
6
|
2,300
|
-1,297
|
0
|
0
|
|
|
12/2/2024
|
6.70
|
0
|
0
|
9
|
11,600
|
-11,600
|
0
|
0
|
|
|
11/29/2024
|
6.70
|
1
|
100
|
11
|
10,900
|
-10,800
|
0
|
0
|
|
|
11/28/2024
|
5.30
|
7
|
1,007
|
14
|
12,405
|
-11,398
|
400
|
2,660
|
|
|
11/27/2024
|
6.20
|
8
|
10,962
|
4
|
6,400
|
4,562
|
100
|
620
|
|
|
11/26/2024
|
5.40
|
8
|
2,512
|
13
|
11,537
|
-9,025
|
400
|
2,170
|
|
|
11/25/2024
|
6.30
|
2
|
22
|
10
|
10,254
|
-10,232
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|