|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/22/2025
|
9.00
|
0
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
12/19/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2025
|
9.00
|
0
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
12/16/2025
|
9.00
|
0
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
12/15/2025
|
9.00
|
0
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
12/12/2025
|
10.50
|
4
|
2,200
|
5
|
3,430
|
-1,230
|
400
|
3,600
|
|
|
12/11/2025
|
10.00
|
0
|
0
|
2
|
2,918
|
-2,918
|
0
|
0
|
|
|
12/10/2025
|
10.00
|
1
|
5
|
3
|
2,944
|
-2,939
|
0
|
0
|
|
|
12/9/2025
|
10.00
|
0
|
0
|
3
|
2,930
|
-2,930
|
0
|
0
|
|
|
12/8/2025
|
10.00
|
0
|
0
|
3
|
2,930
|
-2,930
|
0
|
0
|
|
|
12/5/2025
|
10.00
|
0
|
0
|
3
|
2,930
|
-2,930
|
0
|
0
|
|
|
12/4/2025
|
10.00
|
0
|
0
|
3
|
2,928
|
-2,928
|
0
|
0
|
|
|
12/3/2025
|
10.00
|
2
|
1,309
|
4
|
3,030
|
-1,721
|
100
|
1,000
|
|
|
12/2/2025
|
10.00
|
2
|
4,000
|
5
|
5,950
|
-1,950
|
3,000
|
30,000
|
|
|
12/1/2025
|
10.50
|
2
|
60,600
|
4
|
33,228
|
27,372
|
0
|
303,000
|
|
|
11/28/2025
|
10.50
|
1
|
10
|
5
|
2,940
|
-2,930
|
0
|
0
|
|
|
11/27/2025
|
10.50
|
7
|
3,063
|
11
|
3,888
|
-825
|
0
|
0
|
|
|
11/26/2025
|
10.50
|
3
|
2,027
|
4
|
2,972
|
-945
|
0
|
0
|
|
|
11/25/2025
|
10.50
|
1
|
20
|
3
|
2,938
|
-2,918
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|