|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.00
|
0
|
0
|
3
|
3,110
|
-3,110
|
0
|
0
|
|
|
2/12/2026
|
10.00
|
1
|
500
|
2
|
510
|
-10
|
0
|
0
|
|
|
2/11/2026
|
10.00
|
1
|
500
|
3
|
248
|
252
|
0
|
0
|
|
|
2/10/2026
|
10.00
|
0
|
0
|
3
|
140
|
-140
|
0
|
0
|
|
|
2/9/2026
|
10.00
|
1
|
100
|
4
|
222
|
-122
|
100
|
1,000
|
|
|
2/6/2026
|
10.00
|
0
|
0
|
2
|
22
|
-22
|
0
|
0
|
|
|
2/5/2026
|
10.00
|
3
|
900
|
5
|
522
|
378
|
0
|
0
|
|
|
2/4/2026
|
10.00
|
2
|
700
|
3
|
222
|
478
|
0
|
0
|
|
|
2/3/2026
|
10.00
|
4
|
1,500
|
4
|
72
|
1,428
|
0
|
0
|
|
|
2/2/2026
|
10.00
|
1
|
12
|
3
|
32
|
-20
|
0
|
0
|
|
|
1/30/2026
|
10.00
|
1
|
2,000
|
2
|
22
|
1,978
|
0
|
0
|
|
|
1/29/2026
|
10.00
|
0
|
0
|
3
|
42
|
-42
|
0
|
0
|
|
|
1/28/2026
|
10.00
|
1
|
20
|
2
|
22
|
-2
|
0
|
0
|
|
|
1/27/2026
|
10.00
|
0
|
0
|
3
|
42
|
-42
|
0
|
0
|
|
|
1/26/2026
|
10.00
|
2
|
1,200
|
5
|
370
|
830
|
300
|
3,000
|
|
|
1/23/2026
|
10.30
|
2
|
311
|
3
|
50
|
261
|
0
|
0
|
|
|
1/22/2026
|
10.30
|
1
|
11
|
5
|
80
|
-69
|
0
|
0
|
|
|
1/21/2026
|
10.30
|
0
|
0
|
2
|
30
|
-30
|
0
|
0
|
|
|
1/20/2026
|
10.30
|
0
|
0
|
2
|
22
|
-22
|
0
|
0
|
|
|
1/19/2026
|
10.30
|
1
|
30
|
7
|
9,760
|
-9,730
|
0
|
0
|
|
|
Page 1 of 1
|
|