|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.00
|
13
|
4,500
|
5
|
8,700
|
-4,200
|
200
|
1,460
|
|
|
2/18/2025
|
7.70
|
5
|
5,301
|
5
|
11,037
|
-5,736
|
2,000
|
15,400
|
|
|
2/17/2025
|
7.70
|
3
|
1,265
|
4
|
5,537
|
-4,272
|
1,200
|
9,240
|
|
|
2/14/2025
|
9.00
|
4
|
402
|
7
|
8,436
|
-8,034
|
400
|
3,600
|
|
|
2/13/2025
|
10.50
|
2
|
10,100
|
7
|
1,748
|
8,352
|
100
|
1,050
|
|
|
2/12/2025
|
9.20
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
|
2/11/2025
|
9.20
|
1
|
3,000
|
4
|
2,000
|
1,000
|
0
|
0
|
|
|
2/10/2025
|
9.20
|
4
|
3,210
|
2
|
600
|
2,610
|
100
|
920
|
|
|
2/7/2025
|
8.00
|
2
|
3,100
|
1
|
100
|
3,000
|
0
|
0
|
|
|
2/6/2025
|
8.00
|
4
|
4,600
|
5
|
2,337
|
2,263
|
100
|
800
|
|
|
2/5/2025
|
8.00
|
4
|
8,200
|
7
|
1,342
|
6,858
|
1,300
|
10,370
|
|
|
2/4/2025
|
7.00
|
3
|
3,200
|
8
|
2,100
|
1,100
|
100
|
700
|
|
|
2/3/2025
|
8.10
|
6
|
10,700
|
4
|
3,100
|
7,600
|
3,100
|
25,110
|
|
|
1/24/2025
|
7.10
|
1
|
3,000
|
2
|
10,100
|
-7,100
|
0
|
0
|
|
|
1/23/2025
|
7.10
|
4
|
4,700
|
3
|
10,900
|
-6,200
|
0
|
0
|
|
|
1/22/2025
|
7.10
|
1
|
100
|
4
|
4,200
|
-4,100
|
100
|
710
|
|
|
1/21/2025
|
8.30
|
1
|
100
|
8
|
12,637
|
-12,537
|
100
|
830
|
|
|
1/20/2025
|
9.70
|
2
|
1,100
|
12
|
12,442
|
-11,342
|
100
|
970
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|