|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
9.60
|
0
|
2,100
|
0
|
10,100
|
-8,000
|
0
|
0
|
|
|
7/1/2025
|
9.60
|
1
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
6/30/2025
|
9.60
|
3
|
600
|
3
|
325
|
275
|
0
|
0
|
|
|
6/27/2025
|
9.60
|
5
|
4,200
|
1
|
10,000
|
-5,800
|
100
|
960
|
|
|
6/26/2025
|
8.40
|
3
|
400
|
3
|
10,500
|
-10,100
|
0
|
0
|
|
|
6/25/2025
|
8.40
|
3
|
3,200
|
2
|
10,100
|
-6,900
|
0
|
0
|
|
|
6/24/2025
|
8.40
|
2
|
2,100
|
5
|
12,201
|
-10,101
|
0
|
0
|
|
|
6/23/2025
|
8.40
|
7
|
4,611
|
6
|
11,736
|
-7,125
|
1,500
|
12,600
|
|
|
6/20/2025
|
8.40
|
1
|
3,000
|
10
|
12,778
|
-9,778
|
1,000
|
8,400
|
|
|
6/19/2025
|
9.80
|
3
|
600
|
6
|
10,857
|
-10,257
|
0
|
0
|
|
|
6/18/2025
|
9.80
|
6
|
4,622
|
8
|
12,079
|
-7,457
|
1,000
|
9,800
|
|
|
6/17/2025
|
9.00
|
7
|
5,622
|
7
|
11,680
|
-6,058
|
1,100
|
10,300
|
|
|
6/16/2025
|
9.90
|
8
|
4,257
|
14
|
2,248
|
2,009
|
800
|
7,490
|
|
|
6/13/2025
|
9.90
|
1
|
200
|
9
|
1,769
|
-1,569
|
0
|
0
|
|
|
6/12/2025
|
9.90
|
3
|
700
|
8
|
10,538
|
-9,838
|
0
|
0
|
|
|
6/11/2025
|
9.90
|
3
|
1,700
|
6
|
10,342
|
-8,642
|
1,700
|
16,830
|
|
|
6/10/2025
|
11.50
|
5
|
3,302
|
15
|
14,586
|
-11,284
|
300
|
3,470
|
|
|
6/9/2025
|
10.20
|
2
|
3,300
|
4
|
2,264
|
1,036
|
0
|
0
|
|
|
6/6/2025
|
10.20
|
2
|
505
|
8
|
11,458
|
-10,953
|
0
|
0
|
|
|
6/5/2025
|
10.20
|
3
|
428
|
9
|
11,739
|
-11,311
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|