|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
10.50
|
0
|
0
|
0
|
2,900
|
-2,900
|
0
|
0
|
|
|
11/27/2025
|
10.50
|
7
|
3,063
|
11
|
3,888
|
-825
|
0
|
0
|
|
|
11/26/2025
|
10.50
|
3
|
2,027
|
4
|
2,972
|
-945
|
0
|
0
|
|
|
11/25/2025
|
10.50
|
1
|
20
|
3
|
2,938
|
-2,918
|
0
|
0
|
|
|
11/24/2025
|
10.50
|
4
|
105
|
8
|
3,172
|
-3,067
|
0
|
0
|
|
|
11/21/2025
|
10.50
|
0
|
0
|
4
|
6,938
|
-6,938
|
0
|
0
|
|
|
11/20/2025
|
10.50
|
1
|
2,000
|
3
|
6,918
|
-4,918
|
0
|
0
|
|
|
11/19/2025
|
10.50
|
3
|
40,109
|
4
|
43,046
|
-2,937
|
100
|
401,050
|
|
|
11/18/2025
|
10.00
|
1
|
6
|
5
|
6,142
|
-6,136
|
0
|
0
|
|
|
11/17/2025
|
10.00
|
2
|
2,020
|
5
|
3,086
|
-1,066
|
0
|
0
|
|
|
11/14/2025
|
10.00
|
3
|
6,008
|
6
|
13,052
|
-7,044
|
4,000
|
40,000
|
|
|
11/13/2025
|
10.00
|
2
|
3,007
|
6
|
3,275
|
-268
|
200
|
2,000
|
|
|
11/12/2025
|
10.00
|
5
|
67,706
|
16
|
75,760
|
-8,054
|
8,500
|
676,060
|
|
|
11/11/2025
|
10.00
|
3
|
4,000
|
11
|
17,660
|
-13,660
|
4,000
|
40,000
|
|
|
11/10/2025
|
10.00
|
3
|
6,011
|
14
|
9,049
|
-3,038
|
1,000
|
10,000
|
|
|
11/7/2025
|
10.00
|
5
|
18,100
|
8
|
24,246
|
-6,146
|
15,100
|
151,000
|
|
|
11/6/2025
|
9.10
|
0
|
0
|
1
|
5,100
|
-5,100
|
0
|
0
|
|
|
11/5/2025
|
9.10
|
0
|
0
|
5
|
5,352
|
-5,352
|
0
|
0
|
|
|
11/4/2025
|
9.10
|
1
|
3
|
5
|
5,332
|
-5,329
|
0
|
0
|
|
|
11/3/2025
|
9.10
|
1
|
9
|
4
|
5,232
|
-5,223
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|