|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
8.10
|
3
|
1,300
|
2
|
500
|
800
|
0
|
0
|
|
|
7/31/2025
|
8.10
|
4
|
1,401
|
4
|
520
|
881
|
0
|
0
|
|
|
7/30/2025
|
8.10
|
2
|
1,002
|
2
|
102
|
900
|
0
|
0
|
|
|
7/29/2025
|
8.10
|
2
|
125
|
1
|
25
|
100
|
0
|
0
|
|
|
7/28/2025
|
8.10
|
4
|
2,700
|
1
|
100
|
2,600
|
0
|
0
|
|
|
7/25/2025
|
8.10
|
3
|
1,110
|
2
|
110
|
1,000
|
0
|
0
|
|
|
7/24/2025
|
8.10
|
3
|
2,100
|
2
|
200
|
1,900
|
0
|
0
|
|
|
7/23/2025
|
8.10
|
3
|
610
|
2
|
200
|
410
|
0
|
0
|
|
|
7/22/2025
|
8.10
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
7/21/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
8.10
|
2
|
1,100
|
2
|
200
|
900
|
0
|
0
|
|
|
7/17/2025
|
8.10
|
4
|
1,700
|
3
|
10,200
|
-8,500
|
0
|
0
|
|
|
7/16/2025
|
8.10
|
5
|
1,713
|
3
|
10,200
|
-8,487
|
0
|
0
|
|
|
7/15/2025
|
8.10
|
3
|
1,200
|
2
|
10,100
|
-8,900
|
0
|
0
|
|
|
7/14/2025
|
8.10
|
4
|
2,100
|
2
|
10,100
|
-8,000
|
0
|
0
|
|
|
7/11/2025
|
8.10
|
3
|
2,400
|
3
|
10,119
|
-7,719
|
0
|
0
|
|
|
7/10/2025
|
8.10
|
3
|
3,303
|
4
|
10,003
|
-6,700
|
0
|
0
|
|
|
7/9/2025
|
8.10
|
4
|
1,400
|
3
|
10,101
|
-8,701
|
0
|
0
|
|
|
7/8/2025
|
8.10
|
2
|
1,200
|
4
|
10,211
|
-9,011
|
100
|
810
|
|
|
7/7/2025
|
9.50
|
6
|
2,101
|
5
|
10,912
|
-8,811
|
800
|
7,600
|
|
|
Page 1 of 2 Next>
|
|