|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
6.30
|
0
|
0
|
12
|
6,632
|
-6,632
|
0
|
0
|
|
|
11/20/2024
|
6.30
|
0
|
0
|
10
|
9,293
|
-9,293
|
0
|
0
|
|
|
11/19/2024
|
6.30
|
5
|
522
|
11
|
9,000
|
-8,478
|
300
|
1,900
|
|
|
11/18/2024
|
6.00
|
4
|
115
|
8
|
8,793
|
-8,678
|
0
|
0
|
|
|
11/15/2024
|
6.00
|
1
|
100
|
11
|
13,087
|
-12,987
|
100
|
600
|
|
|
11/14/2024
|
6.30
|
0
|
0
|
6
|
1,372
|
-1,372
|
0
|
0
|
|
|
11/13/2024
|
6.30
|
1
|
1,000
|
8
|
8,772
|
-7,772
|
0
|
0
|
|
|
11/12/2024
|
6.30
|
0
|
0
|
7
|
2,339
|
-2,339
|
0
|
0
|
|
|
11/11/2024
|
6.30
|
1
|
27
|
4
|
900
|
-873
|
0
|
0
|
|
|
11/8/2024
|
6.00
|
5
|
240
|
14
|
7,311
|
-7,071
|
200
|
1,260
|
|
|
11/7/2024
|
7.00
|
3
|
401
|
21
|
10,513
|
-10,112
|
100
|
700
|
|
|
11/6/2024
|
6.40
|
1
|
27
|
9
|
5,812
|
-5,785
|
0
|
0
|
|
|
11/5/2024
|
6.40
|
0
|
0
|
9
|
2,573
|
-2,573
|
0
|
0
|
|
|
11/4/2024
|
6.40
|
2
|
68
|
10
|
11,353
|
-11,285
|
0
|
0
|
|
|
11/1/2024
|
6.40
|
0
|
0
|
9
|
5,612
|
-5,612
|
0
|
0
|
|
|
10/31/2024
|
6.40
|
0
|
0
|
7
|
8,712
|
-8,712
|
0
|
0
|
|
|
10/30/2024
|
6.40
|
2
|
11,000
|
12
|
10,473
|
527
|
0
|
0
|
|
|
10/29/2024
|
6.40
|
2
|
3,100
|
6
|
1,973
|
1,127
|
100
|
640
|
|
|
10/28/2024
|
5.80
|
8
|
11,121
|
17
|
15,555
|
-4,434
|
5,200
|
30,180
|
|
|
10/25/2024
|
6.60
|
2
|
103
|
13
|
4,839
|
-4,736
|
100
|
660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|