|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.30
|
2
|
311
|
3
|
50
|
261
|
0
|
0
|
|
|
1/22/2026
|
10.30
|
1
|
11
|
5
|
80
|
-69
|
0
|
0
|
|
|
1/21/2026
|
10.30
|
0
|
0
|
2
|
30
|
-30
|
0
|
0
|
|
|
1/20/2026
|
10.30
|
0
|
0
|
2
|
22
|
-22
|
0
|
0
|
|
|
1/19/2026
|
10.30
|
1
|
30
|
7
|
9,760
|
-9,730
|
0
|
0
|
|
|
1/16/2026
|
10.30
|
0
|
0
|
2
|
22
|
-22
|
0
|
0
|
|
|
1/15/2026
|
10.30
|
0
|
0
|
3
|
920
|
-920
|
0
|
0
|
|
|
1/14/2026
|
10.30
|
0
|
0
|
2
|
22
|
-22
|
0
|
0
|
|
|
1/13/2026
|
10.30
|
0
|
0
|
3
|
940
|
-940
|
0
|
0
|
|
|
1/12/2026
|
10.30
|
0
|
0
|
1
|
38
|
-38
|
0
|
0
|
|
|
1/9/2026
|
10.30
|
2
|
15
|
4
|
8,840
|
-8,825
|
0
|
0
|
|
|
1/8/2026
|
10.30
|
0
|
0
|
1
|
20
|
-20
|
0
|
0
|
|
|
1/7/2026
|
10.30
|
0
|
0
|
3
|
6,750
|
-6,750
|
0
|
0
|
|
|
1/6/2026
|
10.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
1/5/2026
|
10.30
|
0
|
0
|
3
|
5,030
|
-5,030
|
0
|
0
|
|
|
12/31/2025
|
10.30
|
1
|
200
|
3
|
2,121
|
-1,921
|
200
|
2,060
|
|
|
12/30/2025
|
9.00
|
1
|
300
|
2
|
3,100
|
-2,800
|
100
|
900
|
|
|
12/29/2025
|
9.00
|
1
|
9
|
1
|
12
|
-3
|
0
|
0
|
|
|
12/26/2025
|
9.00
|
1
|
9
|
1
|
12
|
-3
|
0
|
0
|
|
|
12/25/2025
|
9.00
|
1
|
500
|
1
|
12
|
488
|
0
|
0
|
|
|
Page 1 of 1
|
|