Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.10 / +2.17%	5.00	5.00	4.50	4.70	4.60	4.56	5,100
9/28/2021	0.00 / 0.00%	4.80	5.10	4.40	5.10	4.60	4.95	17,700
9/27/2021	-0.90 / -15.00%	5.40	5.40	5.10	5.10	5.10	4.95	10,000
9/24/2021	+0.10 / +1.69%	6.00	6.20	5.90	6.00	6.00	5.83	23,300
9/23/2021	+0.70 / +13.46%	5.50	5.90	5.30	5.90	5.90	5.73	75,100
9/22/2021	+0.60 / +13.04%	4.70	5.20	4.70	5.20	5.20	5.05	53,300
9/21/2021	+0.40 / +8.89%	4.50	4.90	4.20	4.90	4.60	4.76	9,300
9/20/2021	+0.20 / +4.35%	4.70	4.80	4.40	4.80	4.50	4.66	35,200
9/17/2021	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.60	4.47	16,200
9/16/2021	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.90	4.76	8,000
9/15/2021	+0.60 / +13.95%	4.60	4.90	4.40	4.90	4.80	4.76	41,800
9/14/2021	-0.10 / -2.22%	4.30	4.50	4.20	4.40	4.30	4.27	37,200
9/13/2021	0.00 / 0.00%	5.10	5.10	4.40	4.50	4.50	4.37	22,700
9/10/2021	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.47	400
9/9/2021	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.47	1,100
9/8/2021	-0.10 / -2.17%	5.20	5.20	4.50	4.50	4.60	4.37	6,700
9/7/2021	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.47	2,200
9/6/2021	+0.20 / +4.65%	4.90	4.90	4.50	4.50	4.60	4.37	2,400
9/1/2021	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.18	100
8/31/2021	-0.40 / -8.16%	4.30	4.80	4.30	4.50	4.50	4.37	22,000
8/30/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.76	900
8/27/2021	+0.20 / +4.26%	5.20	5.20	4.80	4.90	4.90	4.76	600
8/26/2021	+0.50 / +12.20%	4.70	4.70	4.60	4.60	4.70	4.47	200
8/25/2021	0.00 / 0.00%	5.00	5.00	4.00	4.50	4.10	4.37	2,400
8/24/2021	-0.70 / -13.46%	4.50	4.50	4.50	4.50	4.50	4.37	5,000
8/23/2021	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	5.05	1,100
8/20/2021	+0.60 / +13.64%	5.00	5.00	4.90	5.00	5.00	4.86	9,900
8/19/2021	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.40	4.27	58,900
8/18/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.79	0
8/17/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.79	1,900

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble