Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	+0.80 / +13.56%	6.50	6.70	6.50	6.70	6.70	6.51	2,700
9/18/2023	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.73	1,100
9/15/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.05	0
9/14/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.05	0
9/13/2023	-0.80 / -13.33%	5.20	5.20	5.20	5.20	5.20	5.05	100
9/12/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.83	0
9/11/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.83	0
9/8/2023	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	5.83	2,900
9/7/2023	+0.40 / +7.14%	5.80	6.00	5.80	6.00	6.00	5.83	5,200
9/6/2023	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.44	300
9/5/2023	-0.70 / -12.50%	4.90	4.90	4.90	4.90	4.90	4.76	100
8/31/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.44	0
8/30/2023	-0.90 / -13.85%	5.70	5.70	5.60	5.60	5.60	5.44	15,500
8/29/2023	+0.80 / +13.11%	6.00	6.90	6.00	6.90	6.50	6.70	200
8/28/2023	+0.50 / +9.09%	6.20	6.20	6.00	6.00	6.10	5.83	300
8/25/2023	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.34	200
8/24/2023	+0.60 / +10.71%	5.60	6.20	5.60	6.20	5.90	6.02	200
8/23/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.44	0
8/22/2023	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	5.44	100
8/21/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.86	0
8/18/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.86	600
8/17/2023	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	4.86	100
8/16/2023	+0.60 / +12.50%	5.40	5.40	5.40	5.40	5.40	5.24	100
8/15/2023	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.66	300
8/14/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.47	1,200
8/11/2023	-0.40 / -8.00%	5.60	5.60	4.40	4.60	4.60	4.47	3,700
8/10/2023	-0.60 / -10.71%	5.00	5.00	5.00	5.00	5.00	4.86	100
8/9/2023	-0.90 / -13.85%	5.60	5.60	5.60	5.60	5.60	5.44	1,700
8/8/2023	+0.70 / +12.07%	6.50	6.50	6.50	6.50	6.50	6.31	100
8/7/2023	+0.70 / +13.73%	5.70	5.80	5.70	5.80	5.80	5.63	4,200

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%