Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	0.00 / 0.00%	5.10	5.10	4.40	4.50	4.50	4.37	22,700
9/10/2021	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.47	400
9/9/2021	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.47	1,100
9/8/2021	-0.10 / -2.17%	5.20	5.20	4.50	4.50	4.60	4.37	6,700
9/7/2021	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.47	2,200
9/6/2021	+0.20 / +4.65%	4.90	4.90	4.50	4.50	4.60	4.37	2,400
9/1/2021	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.18	100
8/31/2021	-0.40 / -8.16%	4.30	4.80	4.30	4.50	4.50	4.37	22,000
8/30/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.76	900
8/27/2021	+0.20 / +4.26%	5.20	5.20	4.80	4.90	4.90	4.76	600
8/26/2021	+0.50 / +12.20%	4.70	4.70	4.60	4.60	4.70	4.47	200
8/25/2021	0.00 / 0.00%	5.00	5.00	4.00	4.50	4.10	4.37	2,400
8/24/2021	-0.70 / -13.46%	4.50	4.50	4.50	4.50	4.50	4.37	5,000
8/23/2021	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	5.05	1,100
8/20/2021	+0.60 / +13.64%	5.00	5.00	4.90	5.00	5.00	4.86	9,900
8/19/2021	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.40	4.27	58,900
8/18/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.79	0
8/17/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.79	1,900
8/16/2021	-0.50 / -11.36%	3.90	3.90	3.90	3.90	3.90	3.79	1,900
8/13/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.27	0
8/12/2021	+0.30 / +7.32%	4.40	4.40	4.30	4.40	4.40	4.27	3,000
8/11/2021	-0.10 / -2.33%	3.90	4.20	3.90	4.20	4.10	4.08	200
8/10/2021	+0.30 / +7.50%	4.50	4.50	4.30	4.30	4.30	4.18	500
8/9/2021	+0.40 / +11.11%	4.00	4.00	4.00	4.00	4.00	3.88	100
8/6/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.50	0
8/5/2021	+0.20 / +5.00%	3.90	4.20	3.50	4.20	3.60	4.08	9,500
8/4/2021	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	3.88	700
8/3/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.37	0
8/2/2021	+0.20 / +5.00%	4.60	4.60	4.20	4.20	4.50	4.08	9,700
7/30/2021	+0.50 / +14.29%	4.00	4.00	4.00	4.00	4.00	3.88	300

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble