Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+0.50 / +9.09%	6.20	6.20	6.00	6.00	6.10	5.83	300
8/25/2023	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.34	200
8/24/2023	+0.60 / +10.71%	5.60	6.20	5.60	6.20	5.90	6.02	200
8/23/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.44	0
8/22/2023	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	5.44	100
8/21/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.86	0
8/18/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.86	600
8/17/2023	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	4.86	100
8/16/2023	+0.60 / +12.50%	5.40	5.40	5.40	5.40	5.40	5.24	100
8/15/2023	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.66	300
8/14/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.47	1,200
8/11/2023	-0.40 / -8.00%	5.60	5.60	4.40	4.60	4.60	4.47	3,700
8/10/2023	-0.60 / -10.71%	5.00	5.00	5.00	5.00	5.00	4.86	100
8/9/2023	-0.90 / -13.85%	5.60	5.60	5.60	5.60	5.60	5.44	1,700
8/8/2023	+0.70 / +12.07%	6.50	6.50	6.50	6.50	6.50	6.31	100
8/7/2023	+0.70 / +13.73%	5.70	5.80	5.70	5.80	5.80	5.63	4,200
8/4/2023	+0.50 / +9.09%	6.20	6.20	4.90	6.00	5.10	5.83	1,200
8/3/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.34	0
8/2/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.34	1,800
8/1/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.34	2,300
7/31/2023	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.50	5.24	3,700
7/28/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.24	0
7/27/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.24	10,800
7/26/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.24	2,700
7/25/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.24	2,500
7/24/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.24	0
7/21/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.24	0
7/20/2023	+0.50 / +10.20%	5.40	5.40	5.40	5.40	5.40	5.24	100
7/19/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.76	0
7/18/2023	-0.70 / -12.50%	4.80	4.90	4.80	4.90	4.90	4.76	200

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble