|
Closing price on 7/5/2024
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.40 |
| Volume |
100 |
| Split-adjusted Price |
8.16 |
|
|
ICI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2024
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.16
|
100
|
|
|
7/4/2024
|
-1.30 / -14.13%
|
9.10
|
9.10
|
7.90
|
7.90
|
8.00
|
7.67
|
4,900
|
|
|
7/3/2024
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.93
|
200
|
|
|
7/2/2024
|
+1.10 / +13.75%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
8.84
|
800
|
|
|
7/1/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
7.90
|
9.10
|
8.00
|
8.84
|
21,800
|
|
|
6/28/2024
|
-0.20 / -2.06%
|
9.50
|
9.50
|
8.40
|
9.50
|
9.10
|
9.22
|
300
|
|
|
6/27/2024
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.30
|
10.00
|
9.70
|
9.71
|
2,100
|
|
|
6/26/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.13
|
100
|
|
|
6/25/2024
|
+0.50 / +4.81%
|
11.00
|
11.00
|
9.00
|
10.90
|
9.40
|
10.58
|
3,300
|
|
|
6/24/2024
|
+1.10 / +11.11%
|
11.10
|
11.10
|
9.50
|
11.00
|
10.40
|
10.68
|
32,400
|
|
|
6/21/2024
|
+1.10 / +12.50%
|
8.80
|
10.10
|
7.60
|
9.90
|
9.90
|
9.61
|
73,000
|
|
|
6/20/2024
|
+1.10 / +14.10%
|
8.90
|
8.90
|
8.50
|
8.90
|
8.80
|
8.64
|
40,200
|
|
|
6/19/2024
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.57
|
200
|
|
|
6/18/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
7.70
|
9.00
|
7.90
|
8.74
|
1,900
|
|
|
6/17/2024
|
-1.50 / -14.29%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.74
|
1,600
|
|
|
6/14/2024
|
+1.00 / +10.00%
|
10.00
|
11.50
|
10.00
|
11.00
|
10.50
|
10.68
|
15,500
|
|
|
6/13/2024
|
-1.50 / -14.56%
|
10.20
|
11.80
|
8.80
|
8.80
|
10.00
|
8.54
|
14,700
|
|
|
6/12/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.00
|
0
|
|
|
6/11/2024
|
+1.50 / +14.15%
|
9.10
|
12.10
|
9.10
|
12.10
|
10.30
|
11.75
|
15,800
|
|
|
6/10/2024
|
+1.30 / +13.27%
|
10.00
|
11.20
|
10.00
|
11.10
|
10.60
|
10.78
|
8,500
|
|
|
6/7/2024
|
+1.30 / +14.44%
|
9.50
|
10.30
|
9.50
|
10.30
|
9.80
|
10.00
|
1,500
|
|
|
6/6/2024
|
+1.10 / +13.92%
|
7.90
|
9.00
|
7.90
|
9.00
|
9.00
|
8.74
|
21,100
|
|
|
6/5/2024
|
+1.00 / +14.49%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.67
|
62,600
|
|
|
6/4/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.70
|
300
|
|
|
6/3/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.70
|
1,600
|
|
|
5/31/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.70
|
0
|
|
|
5/30/2024
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.70
|
200
|
|
|
5/29/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|
5/28/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|