Closing price on 7/19/2023
|
|
Open |
4.90 |
High |
4.90 |
Low |
4.90 |
Volume |
0 |
Split-adjusted Price |
4.76 |
|
|
ICI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/19/2023
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.76
|
0
|
|
7/18/2023
|
-0.70 / -12.50%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.90
|
4.76
|
200
|
|
7/17/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.44
|
0
|
|
7/14/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.44
|
0
|
|
7/13/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.44
|
0
|
|
7/12/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.44
|
0
|
|
7/11/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.44
|
0
|
|
7/10/2023
|
+0.60 / +12.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.44
|
100
|
|
7/7/2023
|
+0.60 / +12.00%
|
4.30
|
5.60
|
4.30
|
5.60
|
5.00
|
5.44
|
200
|
|
7/6/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.86
|
0
|
|
7/5/2023
|
-0.70 / -12.28%
|
4.90
|
5.20
|
4.90
|
5.00
|
5.00
|
4.86
|
700
|
|
7/4/2023
|
-0.80 / -12.50%
|
5.50
|
6.80
|
5.50
|
5.60
|
5.70
|
5.44
|
900
|
|
7/3/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.21
|
0
|
|
6/30/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.21
|
0
|
|
6/29/2023
|
+0.60 / +10.34%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.21
|
200
|
|
6/28/2023
|
+0.60 / +11.54%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.63
|
100
|
|
6/27/2023
|
-0.50 / -8.20%
|
5.20
|
5.60
|
5.20
|
5.60
|
5.20
|
5.44
|
2,100
|
|
6/26/2023
|
+0.40 / +7.14%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.10
|
5.83
|
2,200
|
|
6/23/2023
|
+0.20 / +3.70%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.60
|
5.44
|
1,000
|
|
6/22/2023
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.24
|
2,100
|
|
6/21/2023
|
+0.10 / +1.72%
|
5.10
|
5.90
|
5.10
|
5.90
|
5.50
|
5.73
|
200
|
|
6/20/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.63
|
0
|
|
6/19/2023
|
+0.70 / +13.73%
|
5.80
|
5.80
|
5.50
|
5.80
|
5.80
|
5.63
|
4,800
|
|
6/16/2023
|
-0.70 / -12.28%
|
6.40
|
6.40
|
5.00
|
5.00
|
5.10
|
4.86
|
1,900
|
|
6/15/2023
|
-0.10 / -1.79%
|
6.40
|
6.40
|
5.50
|
5.50
|
5.70
|
5.34
|
600
|
|
6/14/2023
|
+0.70 / +14.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.60
|
5.53
|
7,900
|
|
6/13/2023
|
-0.80 / -13.79%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.86
|
100
|
|
6/12/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.60
|
5.60
|
5.80
|
5.44
|
5,400
|
|
6/9/2023
|
+0.70 / +14.29%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.44
|
16,400
|
|
6/8/2023
|
-0.80 / -14.29%
|
5.60
|
5.60
|
4.80
|
4.80
|
4.90
|
4.66
|
1,000
|
|
|