Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.70 / -12.50%	4.80	4.90	4.80	4.90	4.90	4.76	200
7/17/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.44	0
7/14/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.44	0
7/13/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.44	0
7/12/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.44	0
7/11/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.44	0
7/10/2023	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	5.44	100
7/7/2023	+0.60 / +12.00%	4.30	5.60	4.30	5.60	5.00	5.44	200
7/6/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.86	0
7/5/2023	-0.70 / -12.28%	4.90	5.20	4.90	5.00	5.00	4.86	700
7/4/2023	-0.80 / -12.50%	5.50	6.80	5.50	5.60	5.70	5.44	900
7/3/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.21	0
6/30/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.21	0
6/29/2023	+0.60 / +10.34%	6.40	6.40	6.40	6.40	6.40	6.21	200
6/28/2023	+0.60 / +11.54%	5.80	5.80	5.80	5.80	5.80	5.63	100
6/27/2023	-0.50 / -8.20%	5.20	5.60	5.20	5.60	5.20	5.44	2,100
6/26/2023	+0.40 / +7.14%	6.10	6.30	6.00	6.00	6.10	5.83	2,200
6/23/2023	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.60	5.44	1,000
6/22/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.24	2,100
6/21/2023	+0.10 / +1.72%	5.10	5.90	5.10	5.90	5.50	5.73	200
6/20/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.63	0
6/19/2023	+0.70 / +13.73%	5.80	5.80	5.50	5.80	5.80	5.63	4,800
6/16/2023	-0.70 / -12.28%	6.40	6.40	5.00	5.00	5.10	4.86	1,900
6/15/2023	-0.10 / -1.79%	6.40	6.40	5.50	5.50	5.70	5.34	600
6/14/2023	+0.70 / +14.00%	5.70	5.70	5.60	5.70	5.60	5.53	7,900
6/13/2023	-0.80 / -13.79%	5.00	5.00	5.00	5.00	5.00	4.86	100
6/12/2023	0.00 / 0.00%	6.30	6.30	5.60	5.60	5.80	5.44	5,400
6/9/2023	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.44	16,400
6/8/2023	-0.80 / -14.29%	5.60	5.60	4.80	4.80	4.90	4.66	1,000
6/7/2023	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.60	5.53	25,900

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%