Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2014	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.69	300
7/11/2014	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.13	100
7/10/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.78	0
7/9/2014	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.40	4.87	400
7/8/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.87	0
7/7/2014	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	4.87	300
7/4/2014	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.69	200
7/3/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.51	100
7/2/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	1,900
7/1/2014	+0.10 / +2.04%	5.30	5.30	5.00	5.00	5.20	4.43	5,000
6/30/2014	+0.10 / +2.08%	4.80	5.20	4.80	4.90	4.90	4.34	4,900
6/27/2014	-0.40 / -7.84%	5.20	5.20	4.70	4.70	5.20	4.16	11,900
6/26/2014	-0.40 / -7.27%	6.10	6.10	5.10	5.10	5.20	4.51	18,700
6/25/2014	-0.70 / -11.29%	5.70	5.70	5.50	5.50	5.60	4.87	6,060
6/24/2014	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	5.49	7,910
6/23/2014	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	5.31	1,300
6/20/2014	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	5.66	100
6/19/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.22	0
6/18/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.22	0
6/17/2014	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.22	100
6/16/2014	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	5.75	100
6/13/2014	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	5.31	227
6/12/2014	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	5.75	2,900
6/11/2014	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	5.49	5,000
6/10/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.40	224
6/9/2014	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	5.40	1,500
6/6/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.75	0
6/5/2014	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	5.75	0
6/4/2014	-0.60 / -8.57%	6.60	6.60	6.40	6.40	6.50	5.66	1,400
6/3/2014	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	6.20	1,000

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble