Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2024	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.57	100
7/11/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.67	0
7/10/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.67	100
7/9/2024	-1.30 / -14.29%	9.00	9.00	7.80	7.80	7.90	7.57	3,300
7/8/2024	+0.70 / +8.33%	9.10	9.10	9.10	9.10	9.10	8.84	100
7/5/2024	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	8.16	100
7/4/2024	-1.30 / -14.13%	9.10	9.10	7.90	7.90	8.00	7.67	4,900
7/3/2024	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	8.93	200
7/2/2024	+1.10 / +13.75%	9.20	9.20	9.10	9.10	9.10	8.84	800
7/1/2024	0.00 / 0.00%	10.20	10.20	7.90	9.10	8.00	8.84	21,800
6/28/2024	-0.20 / -2.06%	9.50	9.50	8.40	9.50	9.10	9.22	300
6/27/2024	+0.60 / +6.38%	9.40	10.00	9.30	10.00	9.70	9.71	2,100
6/26/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.13	100
6/25/2024	+0.50 / +4.81%	11.00	11.00	9.00	10.90	9.40	10.58	3,300
6/24/2024	+1.10 / +11.11%	11.10	11.10	9.50	11.00	10.40	10.68	32,400
6/21/2024	+1.10 / +12.50%	8.80	10.10	7.60	9.90	9.90	9.61	73,000
6/20/2024	+1.10 / +14.10%	8.90	8.90	8.50	8.90	8.80	8.64	40,200
6/19/2024	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.57	200
6/18/2024	0.00 / 0.00%	10.30	10.30	7.70	9.00	7.90	8.74	1,900
6/17/2024	-1.50 / -14.29%	9.00	9.00	9.00	9.00	9.00	8.74	1,600
6/14/2024	+1.00 / +10.00%	10.00	11.50	10.00	11.00	10.50	10.68	15,500
6/13/2024	-1.50 / -14.56%	10.20	11.80	8.80	8.80	10.00	8.54	14,700
6/12/2024	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.00	0
6/11/2024	+1.50 / +14.15%	9.10	12.10	9.10	12.10	10.30	11.75	15,800
6/10/2024	+1.30 / +13.27%	10.00	11.20	10.00	11.10	10.60	10.78	8,500
6/7/2024	+1.30 / +14.44%	9.50	10.30	9.50	10.30	9.80	10.00	1,500
6/6/2024	+1.10 / +13.92%	7.90	9.00	7.90	9.00	9.00	8.74	21,100
6/5/2024	+1.00 / +14.49%	7.90	7.90	7.90	7.90	7.90	7.67	62,600
6/4/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.70	300
6/3/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.70	1,600

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble