Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.60	5.53	25,900
6/6/2023	0.00 / 0.00%	6.20	6.20	5.50	5.50	5.50	5.34	5,300
6/5/2023	-0.80 / -13.56%	5.50	5.50	5.10	5.10	5.50	4.95	21,000
6/2/2023	-0.40 / -7.41%	6.10	6.10	5.00	5.00	5.90	4.86	900
6/1/2023	+0.70 / +14.89%	5.30	5.40	5.30	5.40	5.40	5.24	2,600
5/31/2023	-0.80 / -14.55%	4.70	5.50	4.70	4.70	4.70	4.56	3,400
5/30/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.34	0
5/29/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.34	0
5/26/2023	+0.60 / +12.24%	5.50	5.50	5.50	5.50	5.50	5.34	100
5/25/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.76	0
5/24/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.76	200
5/23/2023	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.76	900
5/22/2023	+0.50 / +13.16%	4.30	4.30	4.30	4.30	4.30	4.18	500
5/19/2023	-0.60 / -13.64%	3.80	3.80	3.80	3.80	3.80	3.69	1,000
5/18/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.27	0
5/17/2023	-0.70 / -13.73%	4.40	4.40	4.40	4.40	4.40	4.27	100
5/16/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.95	2,400
5/15/2023	+0.50 / +10.87%	5.10	5.10	5.10	5.10	5.10	4.95	100
5/12/2023	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.60	4.27	300
5/11/2023	+0.50 / +12.20%	4.60	4.70	4.60	4.60	4.70	4.47	3,000
5/10/2023	+0.50 / +13.16%	4.00	4.30	4.00	4.30	4.10	4.18	1,700
5/9/2023	-0.30 / -6.98%	3.70	4.00	3.70	4.00	3.80	3.88	700
5/8/2023	+0.30 / +7.50%	4.50	4.50	4.30	4.30	4.30	4.18	500
5/5/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.88	0
5/4/2023	-0.50 / -11.11%	4.00	4.20	4.00	4.00	4.00	3.88	1,100
4/28/2023	-0.60 / -11.76%	4.40	4.50	4.40	4.50	4.50	4.37	800
4/27/2023	-0.80 / -13.56%	5.10	5.10	5.10	5.10	5.10	4.95	100
4/26/2023	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.73	100
4/25/2023	-0.70 / -11.29%	5.50	5.50	5.50	5.50	5.50	5.34	2,200
4/24/2023	+0.10 / +1.72%	6.40	6.40	5.90	5.90	6.20	5.73	200

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%