|
Closing price on 6/20/2024
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.50 |
| Volume |
40,200 |
| Split-adjusted Price |
8.64 |
|
|
ICI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2024
|
+1.10 / +14.10%
|
8.90
|
8.90
|
8.50
|
8.90
|
8.80
|
8.64
|
40,200
|
|
|
6/19/2024
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.57
|
200
|
|
|
6/18/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
7.70
|
9.00
|
7.90
|
8.74
|
1,900
|
|
|
6/17/2024
|
-1.50 / -14.29%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.74
|
1,600
|
|
|
6/14/2024
|
+1.00 / +10.00%
|
10.00
|
11.50
|
10.00
|
11.00
|
10.50
|
10.68
|
15,500
|
|
|
6/13/2024
|
-1.50 / -14.56%
|
10.20
|
11.80
|
8.80
|
8.80
|
10.00
|
8.54
|
14,700
|
|
|
6/12/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.00
|
0
|
|
|
6/11/2024
|
+1.50 / +14.15%
|
9.10
|
12.10
|
9.10
|
12.10
|
10.30
|
11.75
|
15,800
|
|
|
6/10/2024
|
+1.30 / +13.27%
|
10.00
|
11.20
|
10.00
|
11.10
|
10.60
|
10.78
|
8,500
|
|
|
6/7/2024
|
+1.30 / +14.44%
|
9.50
|
10.30
|
9.50
|
10.30
|
9.80
|
10.00
|
1,500
|
|
|
6/6/2024
|
+1.10 / +13.92%
|
7.90
|
9.00
|
7.90
|
9.00
|
9.00
|
8.74
|
21,100
|
|
|
6/5/2024
|
+1.00 / +14.49%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.67
|
62,600
|
|
|
6/4/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.70
|
300
|
|
|
6/3/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.70
|
1,600
|
|
|
5/31/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.70
|
0
|
|
|
5/30/2024
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.70
|
200
|
|
|
5/29/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|
5/28/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|
5/24/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|
5/23/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|
5/22/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|
5/21/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
100
|
|
|
5/20/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|
5/16/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|
5/15/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|
5/14/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|
5/13/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|
5/10/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.83
|
0
|
|
|