Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.00	3.98	5,600
6/14/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.08	0
6/11/2021	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.08	100
6/10/2021	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.98	100
6/9/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.88	500
6/8/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.88	2,500
6/7/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.88	1,000
6/4/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.88	16,000
6/3/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.88	2,100
6/2/2021	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	3.88	6,800
6/1/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.88	300
5/31/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.88	600
5/28/2021	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.88	800
5/27/2021	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.98	100
5/26/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.18	100
5/25/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.18	2,100
5/24/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.18	3,900
5/21/2021	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.30	4.27	200
5/20/2021	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.27	100
5/19/2021	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.11	4.08	3,000
5/18/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.98	300
5/17/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.98	100
5/14/2021	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.10	4.08	4,300
5/13/2021	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.28	4.18	800
5/12/2021	-0.10 / -2.17%	4.50	4.50	4.20	4.50	4.30	4.37	600
5/11/2021	+0.10 / +2.17%	4.60	4.70	4.10	4.70	4.59	4.56	4,400
5/10/2021	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.47	600
5/7/2021	-0.50 / -11.63%	4.10	4.10	3.80	3.80	4.00	3.69	2,600
5/6/2021	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.26	4.18	3,000
5/5/2021	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	3.98	200

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble