|
Closing price on 6/12/2014
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
2,900 |
| Split-adjusted Price |
5.75 |
|
|
ICI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2014
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.75
|
2,900
|
|
|
6/11/2014
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.49
|
5,000
|
|
|
6/10/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.40
|
224
|
|
|
6/9/2014
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.40
|
1,500
|
|
|
6/6/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.75
|
0
|
|
|
6/5/2014
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.75
|
0
|
|
|
6/4/2014
|
-0.60 / -8.57%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
5.66
|
1,400
|
|
|
6/3/2014
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.20
|
1,000
|
|
|
6/2/2014
|
-0.20 / -2.90%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.50
|
5.93
|
200
|
|
|
5/30/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.11
|
0
|
|
|
5/29/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.11
|
0
|
|
|
5/28/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.11
|
0
|
|
|
5/27/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.11
|
0
|
|
|
5/26/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.11
|
0
|
|
|
5/23/2014
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.11
|
100
|
|
|
5/22/2014
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.84
|
100
|
|
|
5/21/2014
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.31
|
0
|
|
|
5/20/2014
|
+0.50 / +8.62%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.00
|
5.58
|
7,100
|
|
|
5/19/2014
|
-0.60 / -9.38%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.13
|
2,900
|
|
|
5/16/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.66
|
0
|
|
|
5/15/2014
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
5.66
|
2,500
|
|
|
5/14/2014
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.75
|
300
|
|
|
5/13/2014
|
-0.60 / -8.70%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.50
|
5.58
|
700
|
|
|
5/12/2014
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.11
|
100
|
|
|
5/9/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.66
|
0
|
|
|
5/8/2014
|
-0.50 / -7.25%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.66
|
300
|
|
|
5/7/2014
|
-0.10 / -1.43%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.00
|
6.11
|
1,000
|
|
|
5/6/2014
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.20
|
800
|
|
|
5/5/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.66
|
0
|
|
|
4/29/2014
|
-0.70 / -9.86%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.66
|
200
|
|
|