Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2015	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	5.58	10,000
5/15/2015	+0.70 / +11.11%	7.00	7.00	7.00	7.00	7.00	6.20	200
5/14/2015	-0.60 / -8.70%	7.40	7.40	6.30	6.30	6.40	5.58	1,100
5/13/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.11	0
5/12/2015	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.11	200
5/11/2015	-0.50 / -7.69%	6.80	6.80	6.00	6.00	6.53	5.31	300
5/8/2015	-0.30 / -4.76%	6.90	6.90	6.00	6.00	6.45	5.31	200
5/7/2015	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	5.58	2,000
5/6/2015	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	6.20	100
5/5/2015	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	5.75	1,500
5/4/2015	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	6.37	100
4/27/2015	+0.60 / +8.33%	7.80	7.80	7.80	7.80	7.80	6.90	100
4/24/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.37	0
4/23/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.37	0
4/22/2015	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	6.37	100
4/21/2015	+1.20 / +21.82%	6.70	6.70	6.70	6.70	6.70	5.93	100
4/20/2015	-0.60 / -9.84%	6.10	6.10	5.50	5.50	6.06	4.87	1,600
4/17/2015	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	5.40	100
4/16/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.96	0
4/15/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.96	0
4/14/2015	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	4.96	1,000
4/13/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.51	0
4/10/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.51	0
4/9/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.51	0
4/8/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.51	0
4/7/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.51	0
4/6/2015	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	4.51	100
4/3/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.96	3,700
4/2/2015	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.96	6,000
4/1/2015	-0.30 / -5.00%	5.40	5.70	5.40	5.70	5.45	5.04	1,200

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble