Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.40	5.66	2,500
5/14/2014	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	5.75	300
5/13/2014	-0.60 / -8.70%	6.60	6.60	6.30	6.30	6.50	5.58	700
5/12/2014	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.11	100
5/9/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.66	0
5/8/2014	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	5.66	300
5/7/2014	-0.10 / -1.43%	7.20	7.20	6.90	6.90	7.00	6.11	1,000
5/6/2014	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	6.20	800
5/5/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.66	0
4/29/2014	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	5.66	200
4/28/2014	+0.60 / +9.23%	7.00	7.10	7.00	7.10	7.10	6.28	2,100
4/25/2014	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	5.75	0
4/24/2014	-0.30 / -4.48%	7.10	7.10	6.40	6.40	6.50	5.66	600
4/23/2014	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	5.93	500
4/22/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.40	0
4/21/2014	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	5.40	200
4/18/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.66	0
4/17/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.66	0
4/16/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.66	400
4/15/2014	-0.40 / -5.88%	6.80	6.80	6.40	6.40	6.60	5.66	800
4/14/2014	-0.50 / -6.85%	7.30	7.30	6.80	6.80	7.10	6.02	1,500
4/11/2014	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	6.46	1,000
4/10/2014	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	6.20	1,500
4/8/2014	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.02	196
4/7/2014	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	6.20	7,900
4/4/2014	+0.50 / +7.35%	7.10	7.30	7.10	7.30	7.20	6.46	10,500
4/3/2014	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	6.02	1,500
4/2/2014	+0.50 / +7.35%	7.20	7.30	7.20	7.30	7.30	6.46	1,500
4/1/2014	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.80	6.02	5,500
3/31/2014	0.00 / 0.00%	7.60	7.60	7.10	7.10	7.50	6.28	3,500

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble