Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.28	4.18	800
5/12/2021	-0.10 / -2.17%	4.50	4.50	4.20	4.50	4.30	4.37	600
5/11/2021	+0.10 / +2.17%	4.60	4.70	4.10	4.70	4.59	4.56	4,400
5/10/2021	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.47	600
5/7/2021	-0.50 / -11.63%	4.10	4.10	3.80	3.80	4.00	3.69	2,600
5/6/2021	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.26	4.18	3,000
5/5/2021	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	3.98	200
5/4/2021	-0.60 / -12.24%	4.40	4.40	4.30	4.30	4.35	4.18	200
4/29/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.76	200
4/28/2021	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.76	100
4/27/2021	-0.70 / -14.00%	4.30	4.30	4.30	4.30	4.30	4.18	3,100
4/26/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.86	0
4/23/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.86	0
4/22/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.86	0
4/20/2021	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.03	4.86	900
4/19/2021	-0.30 / -5.56%	5.00	5.10	5.00	5.10	5.01	4.95	2,300
4/16/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.24	0
4/15/2021	0.00 / 0.00%	5.60	5.60	5.20	5.20	5.43	5.05	600
4/14/2021	-0.70 / -12.07%	5.00	5.50	5.00	5.10	5.17	4.95	7,700
4/13/2021	+0.20 / +3.64%	6.30	6.30	5.70	5.70	5.80	5.53	600
4/12/2021	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.47	5.34	5,000
4/9/2021	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.39	5.15	13,600
4/8/2021	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.42	5.24	3,100
4/7/2021	+0.70 / +13.73%	5.10	5.80	5.10	5.80	5.25	5.63	2,600
4/6/2021	+0.40 / +8.70%	5.20	5.20	5.00	5.00	5.06	4.86	2,000
4/5/2021	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.55	4.37	7,500
4/2/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.86	0
4/1/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.86	10,000
3/31/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.86	0
3/30/2021	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	4.86	3,300

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble