Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2014	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	6.20	7,900
4/4/2014	+0.50 / +7.35%	7.10	7.30	7.10	7.30	7.20	6.46	10,500
4/3/2014	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	6.02	1,500
4/2/2014	+0.50 / +7.35%	7.20	7.30	7.20	7.30	7.30	6.46	1,500
4/1/2014	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.80	6.02	5,500
3/31/2014	0.00 / 0.00%	7.60	7.60	7.10	7.10	7.50	6.28	3,500
3/28/2014	+0.20 / +2.99%	7.30	7.30	6.90	6.90	7.10	6.11	8,500
3/27/2014	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	5.93	7,000
3/26/2014	-0.10 / -1.45%	7.50	7.50	6.70	6.80	7.00	6.02	7,700
3/25/2014	+0.70 / +11.29%	6.90	6.90	6.90	6.90	6.90	6.11	8,100
3/24/2014	-0.60 / -8.82%	6.40	6.40	6.20	6.20	6.40	5.49	8,000
3/21/2014	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.70	6.02	600
3/20/2014	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	5.93	900
3/19/2014	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.40	6.02	1,700
3/18/2014	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	5.66	3,400
3/17/2014	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.11	100
3/14/2014	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	6.73	200
3/13/2014	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	6.37	1,000
3/12/2014	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	6.11	200
3/11/2014	+0.10 / +1.39%	6.40	7.30	6.10	7.30	6.60	6.46	2,800
3/10/2014	+0.50 / +7.46%	7.30	7.30	6.20	7.20	6.70	6.37	400
3/7/2014	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	5.93	9,700
3/6/2014	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	6.55	1,200
3/5/2014	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.11	4,000
3/4/2014	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	5.66	10,000
3/3/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.40	0
2/28/2014	-0.50 / -7.81%	6.60	6.60	5.90	5.90	6.40	5.22	1,100
2/27/2014	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	5.66	100
2/26/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.31	0
2/25/2014	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.31	100

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble