Closing price on 4/26/2022
|
|
Open |
6.50 |
High |
6.50 |
Low |
6.50 |
Volume |
100 |
Split-adjusted Price |
6.31 |
|
|
ICI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2022
|
+0.80 / +14.04%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.31
|
100
|
|
4/25/2022
|
-1.00 / -14.93%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.53
|
200
|
|
4/22/2022
|
+0.60 / +8.22%
|
8.00
|
8.00
|
6.30
|
7.90
|
6.70
|
7.67
|
1,700
|
|
4/21/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.09
|
0
|
|
4/20/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.09
|
0
|
|
4/19/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.09
|
0
|
|
4/18/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.09
|
0
|
|
4/15/2022
|
0.00 / 0.00%
|
7.20
|
8.00
|
7.20
|
8.00
|
7.30
|
7.77
|
600
|
|
4/14/2022
|
+0.80 / +11.27%
|
7.80
|
8.10
|
7.80
|
7.90
|
8.00
|
7.67
|
3,300
|
|
4/13/2022
|
-0.90 / -11.25%
|
8.90
|
8.90
|
7.10
|
7.10
|
7.10
|
6.89
|
7,300
|
|
4/12/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.77
|
0
|
|
4/8/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.77
|
100
|
|
4/7/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
7.77
|
7,200
|
|
4/6/2022
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
7.77
|
7,600
|
|
4/5/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.77
|
28,000
|
|
4/4/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.77
|
6,000
|
|
4/1/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.77
|
100
|
|
3/31/2022
|
+0.40 / +4.71%
|
8.10
|
8.90
|
8.00
|
8.90
|
8.00
|
8.64
|
7,700
|
|
3/30/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.25
|
0
|
|
3/29/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.25
|
0
|
|
3/28/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.25
|
100
|
|
3/25/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.25
|
10,000
|
|
3/24/2022
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
8.25
|
26,700
|
|
3/23/2022
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.35
|
9,300
|
|
3/22/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.25
|
200
|
|
3/21/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.50
|
7.77
|
5,600
|
|
3/18/2022
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.77
|
4,400
|
|
3/17/2022
|
+0.40 / +5.06%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.10
|
8.06
|
4,800
|
|
3/16/2022
|
+0.70 / +8.75%
|
8.00
|
8.70
|
7.80
|
8.70
|
7.90
|
8.45
|
1,200
|
|
3/15/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.77
|
2,800
|
|
|