Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	+0.20 / +2.70%	7.40	7.90	7.40	7.60	7.70	7.38	14,800
3/3/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.19	0
3/2/2022	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.40	7.48	700
3/1/2022	0.00 / 0.00%	7.10	7.90	7.10	7.40	7.30	7.19	8,000
2/28/2022	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.40	7.28	7,000
2/25/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.19	0
2/24/2022	0.00 / 0.00%	7.40	7.80	7.30	7.30	7.40	7.09	1,500
2/23/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.09	1,000
2/22/2022	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.19	4,500
2/21/2022	+0.40 / +5.71%	7.20	7.40	7.10	7.40	7.30	7.19	1,000
2/18/2022	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	6.80	700
2/17/2022	0.00 / 0.00%	7.40	7.40	7.00	7.00	7.10	6.80	4,600
2/16/2022	+0.60 / +8.96%	6.80	7.30	6.80	7.30	7.00	7.09	400
2/15/2022	-0.80 / -10.53%	7.60	7.60	6.60	6.80	6.70	6.60	4,800
2/14/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.38	0
2/11/2022	+0.40 / +5.41%	6.90	7.80	6.80	7.80	7.60	7.57	3,600
2/10/2022	-0.10 / -1.43%	7.80	7.80	6.90	6.90	7.40	6.70	4,000
2/9/2022	-0.20 / -2.70%	6.80	7.80	6.80	7.20	7.00	6.99	9,900
2/8/2022	-0.90 / -12.00%	7.90	8.00	6.60	6.60	7.40	6.41	700
2/7/2022	+0.90 / +12.86%	7.00	8.00	7.00	7.90	7.50	7.67	600
1/28/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.80	100
1/27/2022	0.00 / 0.00%	6.80	7.20	6.80	7.20	7.00	6.99	500
1/26/2022	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	6.99	300
1/25/2022	+0.10 / +1.45%	7.80	7.80	7.00	7.00	7.30	6.80	1,900
1/24/2022	-1.00 / -12.66%	6.90	6.90	6.90	6.90	6.90	6.70	200
1/21/2022	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.67	200
1/20/2022	+0.50 / +6.76%	6.50	7.90	6.50	7.90	7.80	7.67	1,100
1/19/2022	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.19	700
1/18/2022	-1.00 / -13.33%	6.50	6.50	6.50	6.50	6.50	6.31	300
1/17/2022	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	7.28	33,500

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble