Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	+0.40 / +4.71%	8.10	8.90	8.00	8.90	8.00	8.64	7,700
3/30/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.25	0
3/29/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.25	0
3/28/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.25	100
3/25/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.25	10,000
3/24/2022	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.50	8.25	26,700
3/23/2022	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.50	8.35	9,300
3/22/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.25	200
3/21/2022	0.00 / 0.00%	9.00	9.00	8.00	8.00	8.50	7.77	5,600
3/18/2022	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.77	4,400
3/17/2022	+0.40 / +5.06%	8.00	8.30	8.00	8.30	8.10	8.06	4,800
3/16/2022	+0.70 / +8.75%	8.00	8.70	7.80	8.70	7.90	8.45	1,200
3/15/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.77	2,800
3/14/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.77	2,000
3/11/2022	+0.10 / +1.25%	7.80	8.10	7.80	8.10	8.00	7.87	4,500
3/10/2022	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.00	7.87	3,500
3/9/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.57	4,300
3/8/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.57	1,200
3/7/2022	+0.30 / +3.90%	7.30	8.00	7.30	8.00	7.80	7.77	17,800
3/4/2022	+0.20 / +2.70%	7.40	7.90	7.40	7.60	7.70	7.38	14,800
3/3/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.19	0
3/2/2022	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.40	7.48	700
3/1/2022	0.00 / 0.00%	7.10	7.90	7.10	7.40	7.30	7.19	8,000
2/28/2022	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.40	7.28	7,000
2/25/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.19	0
2/24/2022	0.00 / 0.00%	7.40	7.80	7.30	7.30	7.40	7.09	1,500
2/23/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.09	1,000
2/22/2022	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.19	4,500
2/21/2022	+0.40 / +5.71%	7.20	7.40	7.10	7.40	7.30	7.19	1,000
2/18/2022	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	6.80	700

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble