Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2015	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	5.49	4,800
3/17/2015	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.02	100
3/16/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.49	0
3/13/2015	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	5.49	100
3/12/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.04	0
3/11/2015	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	5.04	100
3/10/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.49	100
3/9/2015	-0.60 / -8.82%	6.20	7.00	6.20	6.20	6.80	5.49	1,500
3/6/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.02	0
3/5/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.02	6,000
3/4/2015	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.02	30
3/3/2015	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.80	6.11	10,100
3/2/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.93	0
2/27/2015	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	5.93	2,500
2/26/2015	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	5.84	700
2/25/2015	-0.30 / -4.55%	6.40	6.80	6.30	6.30	6.30	5.58	4,700
2/24/2015	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.40	5.84	4,600
2/13/2015	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	5.49	100
2/12/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.22	500
2/11/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.22	0
2/10/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.22	500
2/9/2015	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.22	2,500
2/6/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.96	9,900
2/5/2015	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	4.96	100
2/4/2015	+0.50 / +9.43%	5.20	5.80	5.20	5.80	5.60	5.13	1,700
2/3/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	0
2/2/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	0
1/30/2015	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.69	100
1/29/2015	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.34	100
1/28/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.98	0

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble