Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2014	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	6.11	200
3/11/2014	+0.10 / +1.39%	6.40	7.30	6.10	7.30	6.60	6.46	2,800
3/10/2014	+0.50 / +7.46%	7.30	7.30	6.20	7.20	6.70	6.37	400
3/7/2014	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	5.93	9,700
3/6/2014	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	6.55	1,200
3/5/2014	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.11	4,000
3/4/2014	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	5.66	10,000
3/3/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.40	0
2/28/2014	-0.50 / -7.81%	6.60	6.60	5.90	5.90	6.40	5.22	1,100
2/27/2014	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	5.66	100
2/26/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.31	0
2/25/2014	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.31	100
2/24/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.13	0
2/21/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.13	0
2/20/2014	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.13	100
2/19/2014	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	5.66	2,800
2/18/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.22	0
2/17/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.22	0
2/14/2014	+0.50 / +9.09%	5.10	6.00	5.10	6.00	5.50	5.31	1,500
2/13/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.87	0
2/12/2014	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	4.87	100
2/11/2014	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	5.13	100
2/10/2014	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	5.49	10,100
2/7/2014	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.22	0
2/6/2014	-0.40 / -6.78%	6.20	6.20	5.50	5.50	5.90	4.87	2,900
1/27/2014	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.22	1,000
1/24/2014	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.13	1,000
1/23/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	900
1/22/2014	-0.40 / -7.02%	5.30	5.30	5.30	5.30	5.30	4.69	200
1/21/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.04	0

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble