|
Closing price on 12/31/2024
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
6.90 |
| Volume |
2,100 |
| Split-adjusted Price |
6.90 |
|
|
ICI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.90
|
6.90
|
7.10
|
6.90
|
2,100
|
|
|
12/30/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
72,800
|
|
|
12/27/2024
|
0.00 / 0.00%
|
7.00
|
7.90
|
6.80
|
7.00
|
6.90
|
7.00
|
13,800
|
|
|
12/26/2024
|
+0.90 / +14.75%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
3,800
|
|
|
12/25/2024
|
-0.80 / -11.59%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
300
|
|
|
12/24/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
12/23/2024
|
-1.20 / -14.81%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
1,800
|
|
|
12/20/2024
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|
12/19/2024
|
+0.90 / +14.29%
|
7.10
|
7.20
|
6.90
|
7.20
|
7.10
|
7.20
|
2,300
|
|
|
12/18/2024
|
+0.80 / +12.50%
|
6.20
|
7.20
|
6.20
|
7.20
|
6.30
|
7.20
|
3,100
|
|
|
12/17/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
12/16/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/10/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/9/2024
|
+0.80 / +14.04%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3,600
|
|
|
12/5/2024
|
-1.00 / -14.93%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
7,300
|
|
|
12/4/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/2/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
11/28/2024
|
-0.90 / -14.52%
|
7.10
|
7.10
|
5.30
|
5.30
|
6.70
|
5.30
|
400
|
|
|
11/27/2024
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
11/26/2024
|
-0.90 / -14.29%
|
5.40
|
5.50
|
5.40
|
5.40
|
5.40
|
5.40
|
400
|
|
|
11/25/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
11/22/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|