Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	+0.50 / +7.04%	7.10	7.70	7.10	7.60	7.60	7.38	19,700
12/16/2021	+0.40 / +5.97%	6.80	7.20	6.80	7.10	7.10	6.89	3,200
12/15/2021	-0.20 / -2.74%	7.50	7.50	6.50	7.10	6.70	6.89	13,600
12/14/2021	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.30	7.19	27,100
12/13/2021	+0.40 / +5.63%	7.30	7.60	7.30	7.50	7.50	7.28	29,000
12/10/2021	-0.60 / -7.89%	7.50	7.50	7.00	7.00	7.10	6.80	15,400
12/9/2021	-0.20 / -2.60%	7.80	7.80	7.20	7.50	7.60	7.28	16,900
12/8/2021	0.00 / 0.00%	7.90	7.90	7.20	7.20	7.70	6.99	5,200
12/7/2021	-0.40 / -5.41%	8.00	8.00	6.40	7.00	7.20	6.80	12,800
12/6/2021	-0.70 / -8.75%	7.30	7.90	7.20	7.30	7.40	7.09	11,600
12/3/2021	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.00	7.77	1,100
12/2/2021	+0.90 / +11.84%	7.80	8.50	7.10	8.50	8.04	8.25	31,300
12/1/2021	-0.10 / -1.27%	7.80	7.80	7.50	7.80	7.60	7.57	20,700
11/30/2021	-0.30 / -3.95%	8.60	8.60	6.90	7.30	7.90	7.09	13,400
11/29/2021	+0.60 / +8.57%	6.90	8.00	6.90	7.60	7.60	7.38	35,700
11/26/2021	-0.30 / -4.05%	7.30	7.30	6.80	7.10	7.00	6.89	16,500
11/25/2021	-0.50 / -6.58%	7.40	7.60	7.10	7.10	7.40	6.89	8,800
11/24/2021	-0.10 / -1.33%	7.90	7.90	6.60	7.40	7.60	7.19	15,100
11/23/2021	0.00 / 0.00%	6.60	7.60	6.50	7.60	7.50	7.38	19,000
11/22/2021	-0.20 / -2.63%	7.90	7.90	6.60	7.40	7.60	7.19	30,500
11/19/2021	-0.80 / -9.76%	8.00	8.20	7.10	7.40	7.60	7.19	17,600
11/18/2021	-0.10 / -1.27%	8.90	8.90	6.80	7.80	8.20	7.57	30,100
11/17/2021	+0.10 / +1.27%	7.60	8.50	7.00	8.00	7.90	7.77	31,800
11/16/2021	-0.60 / -7.23%	9.00	9.00	7.50	7.70	7.90	7.48	45,600
11/15/2021	+1.10 / +14.86%	7.90	8.50	7.70	8.50	8.30	8.25	33,000
11/12/2021	+1.00 / +14.93%	7.20	7.70	7.00	7.70	7.40	7.48	42,300
11/11/2021	+0.90 / +14.75%	6.20	7.00	6.20	7.00	6.70	6.80	74,700
11/10/2021	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.10	6.02	10,900
11/9/2021	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.90	5.63	19,000
11/8/2021	+0.10 / +1.69%	6.30	6.30	5.90	6.00	5.93	5.83	28,800

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble