Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:18:49 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Industrial Construction and Investment Joint Stock Company (ICI : UPCOM)
Industrials : Heavy Construction
6.30 0.00/0.00%
12:15:15 PM
Closing price on 12/16/2022
7.10 0.00/0.00%
Open 7.10
High 7.10
Low 7.10
Volume 0
Split-adjusted Price 6.89

Create Alert at: 6 6 6 ...
ICI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
12/15/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
12/14/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
12/13/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 200
12/12/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
12/9/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
12/8/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
12/7/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
12/6/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
12/5/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
12/2/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
12/1/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
11/30/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
11/29/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
11/28/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
11/25/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
11/24/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
11/23/2022 +0.70 / +10.94% 7.10 7.10 7.10 7.10 7.10 6.89 200
11/22/2022 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.21 0
11/21/2022 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.21 0
11/18/2022 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.21 0
11/17/2022 0.00 / 0.00% 6.10 7.10 6.10 7.10 6.40 6.89 400
11/16/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
11/15/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
11/14/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
11/11/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
11/10/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
11/9/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
11/8/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
11/7/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.89 0
ICI News
22/09 ICI: Notice of record date for dividend payment in cash
10/06 ICI: Annual General Mandate 2020
20/03 ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03 ICI: Financial Statement FY 2019
04/12 ICI: Notice of website trouble
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  30,000 5.80 0.00%
AMS  83,400 9.60 1.05%
ATB  0 0.60 0.00%
BAX  300 39.80 2.05%
BCE  295,200 6.39 3.90%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.