Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-0.20 / -2.63%	7.90	7.90	6.60	7.40	7.60	7.19	30,500
11/19/2021	-0.80 / -9.76%	8.00	8.20	7.10	7.40	7.60	7.19	17,600
11/18/2021	-0.10 / -1.27%	8.90	8.90	6.80	7.80	8.20	7.57	30,100
11/17/2021	+0.10 / +1.27%	7.60	8.50	7.00	8.00	7.90	7.77	31,800
11/16/2021	-0.60 / -7.23%	9.00	9.00	7.50	7.70	7.90	7.48	45,600
11/15/2021	+1.10 / +14.86%	7.90	8.50	7.70	8.50	8.30	8.25	33,000
11/12/2021	+1.00 / +14.93%	7.20	7.70	7.00	7.70	7.40	7.48	42,300
11/11/2021	+0.90 / +14.75%	6.20	7.00	6.20	7.00	6.70	6.80	74,700
11/10/2021	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.10	6.02	10,900
11/9/2021	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.90	5.63	19,000
11/8/2021	+0.10 / +1.69%	6.30	6.30	5.90	6.00	5.93	5.83	28,800
11/5/2021	+0.30 / +5.36%	5.70	6.40	5.70	5.90	5.90	5.73	7,900
11/4/2021	-0.20 / -3.23%	5.60	6.00	5.60	6.00	5.60	5.83	5,100
11/3/2021	0.00 / 0.00%	6.20	6.40	5.90	6.10	6.20	5.92	30,000
11/2/2021	+0.10 / +1.64%	6.30	6.30	6.00	6.20	6.10	6.02	19,400
11/1/2021	+0.20 / +3.33%	5.60	6.30	5.60	6.20	6.10	6.02	21,200
10/29/2021	-0.20 / -3.23%	6.20	6.20	5.80	6.00	6.00	5.83	17,100
10/28/2021	-0.10 / -1.49%	6.70	6.70	6.00	6.60	6.20	6.41	8,300
10/27/2021	+0.80 / +13.56%	6.70	6.70	6.10	6.70	6.70	6.51	34,700
10/26/2021	+0.70 / +13.21%	5.80	6.00	5.50	6.00	5.90	5.83	59,000
10/25/2021	+0.40 / +7.84%	5.20	5.50	5.10	5.50	5.30	5.34	41,300
10/22/2021	+0.30 / +6.25%	4.90	5.30	4.90	5.10	5.10	4.95	14,400
10/21/2021	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.76	11,000
10/20/2021	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.76	8,300
10/19/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.76	200
10/18/2021	+0.10 / +2.13%	4.90	5.00	4.80	4.80	4.90	4.66	4,200
10/15/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.56	6,500
10/14/2021	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.66	12,200
10/13/2021	+0.10 / +2.17%	4.70	4.90	4.70	4.70	4.70	4.56	3,600
10/12/2021	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.60	4.56	5,500

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble