Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+0.20 / +3.33%	5.60	6.30	5.60	6.20	6.10	6.02	21,200
10/29/2021	-0.20 / -3.23%	6.20	6.20	5.80	6.00	6.00	5.83	17,100
10/28/2021	-0.10 / -1.49%	6.70	6.70	6.00	6.60	6.20	6.41	8,300
10/27/2021	+0.80 / +13.56%	6.70	6.70	6.10	6.70	6.70	6.51	34,700
10/26/2021	+0.70 / +13.21%	5.80	6.00	5.50	6.00	5.90	5.83	59,000
10/25/2021	+0.40 / +7.84%	5.20	5.50	5.10	5.50	5.30	5.34	41,300
10/22/2021	+0.30 / +6.25%	4.90	5.30	4.90	5.10	5.10	4.95	14,400
10/21/2021	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.76	11,000
10/20/2021	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.76	8,300
10/19/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.76	200
10/18/2021	+0.10 / +2.13%	4.90	5.00	4.80	4.80	4.90	4.66	4,200
10/15/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.56	6,500
10/14/2021	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.66	12,200
10/13/2021	+0.10 / +2.17%	4.70	4.90	4.70	4.70	4.70	4.56	3,600
10/12/2021	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.60	4.56	5,500
10/11/2021	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.66	3,200
10/8/2021	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.70	4.56	3,600
10/7/2021	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.80	4.76	4,300
10/6/2021	-0.10 / -2.04%	4.70	4.80	4.50	4.80	4.60	4.66	15,600
10/5/2021	+0.20 / +4.35%	5.10	5.10	4.70	4.80	4.90	4.66	8,400
10/4/2021	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.60	4.56	10,800
10/1/2021	-0.30 / -6.25%	4.80	4.90	4.40	4.50	4.50	4.37	5,400
9/30/2021	+0.40 / +8.70%	4.80	5.00	4.60	5.00	4.80	4.86	500
9/29/2021	+0.10 / +2.17%	5.00	5.00	4.50	4.70	4.60	4.56	5,100
9/28/2021	0.00 / 0.00%	4.80	5.10	4.40	5.10	4.60	4.95	17,700
9/27/2021	-0.90 / -15.00%	5.40	5.40	5.10	5.10	5.10	4.95	10,000
9/24/2021	+0.10 / +1.69%	6.00	6.20	5.90	6.00	6.00	5.83	23,300
9/23/2021	+0.70 / +13.46%	5.50	5.90	5.30	5.90	5.90	5.73	75,100
9/22/2021	+0.60 / +13.04%	4.70	5.20	4.70	5.20	5.20	5.05	53,300
9/21/2021	+0.40 / +8.89%	4.50	4.90	4.20	4.90	4.60	4.76	9,300

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble