Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.63	0
10/13/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.63	0
10/12/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.63	0
10/11/2023	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	5.63	1,700
10/10/2023	-0.80 / -13.56%	5.10	5.10	5.10	5.10	5.10	4.95	64,600
10/9/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.73	0
10/6/2023	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.73	100
10/5/2023	-0.80 / -13.33%	5.20	5.20	5.20	5.20	5.20	5.05	100
10/4/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.83	0
10/3/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.83	3,400
10/2/2023	-0.40 / -6.25%	6.10	6.10	6.00	6.00	6.00	5.83	8,000
9/29/2023	+0.40 / +6.67%	6.30	6.40	6.30	6.40	6.40	6.21	6,400
9/28/2023	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.00	6.02	28,000
9/27/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.53	0
9/26/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.53	0
9/25/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.53	0
9/22/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.53	0
9/21/2023	-1.00 / -14.93%	5.80	5.80	5.70	5.70	5.70	5.53	600
9/20/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.51	0
9/19/2023	+0.80 / +13.56%	6.50	6.70	6.50	6.70	6.70	6.51	2,700
9/18/2023	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.73	1,100
9/15/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.05	0
9/14/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.05	0
9/13/2023	-0.80 / -13.33%	5.20	5.20	5.20	5.20	5.20	5.05	100
9/12/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.83	0
9/11/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.83	0
9/8/2023	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	5.83	2,900
9/7/2023	+0.40 / +7.14%	5.80	6.00	5.80	6.00	6.00	5.83	5,200
9/6/2023	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.44	300
9/5/2023	-0.70 / -12.50%	4.90	4.90	4.90	4.90	4.90	4.76	100

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble