Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.20 / +2.33%	8.60	9.00	8.10	8.80	8.30	8.54	10,500
12/31/2021	+0.50 / +5.56%	9.20	10.30	8.00	9.50	8.60	9.22	11,300
12/30/2021	+0.20 / +2.27%	9.00	9.10	8.90	9.00	9.00	8.74	14,100
12/29/2021	+1.10 / +14.10%	8.40	8.90	8.40	8.90	8.80	8.64	37,400
12/28/2021	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.80	7.67	24,400
12/27/2021	-0.60 / -7.14%	8.00	8.00	7.80	7.80	7.90	7.57	7,000
12/24/2021	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.40	7.77	2,700
12/23/2021	+0.50 / +6.10%	8.60	8.70	8.20	8.70	8.50	8.45	18,900
12/22/2021	+1.00 / +13.16%	7.80	8.70	7.20	8.60	8.20	8.35	19,500
12/21/2021	+0.50 / +6.85%	7.40	7.80	7.40	7.80	7.60	7.57	20,100
12/20/2021	-0.20 / -2.63%	7.30	7.40	7.30	7.40	7.30	7.19	3,300
12/17/2021	+0.50 / +7.04%	7.10	7.70	7.10	7.60	7.60	7.38	19,700
12/16/2021	+0.40 / +5.97%	6.80	7.20	6.80	7.10	7.10	6.89	3,200
12/15/2021	-0.20 / -2.74%	7.50	7.50	6.50	7.10	6.70	6.89	13,600
12/14/2021	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.30	7.19	27,100
12/13/2021	+0.40 / +5.63%	7.30	7.60	7.30	7.50	7.50	7.28	29,000
12/10/2021	-0.60 / -7.89%	7.50	7.50	7.00	7.00	7.10	6.80	15,400
12/9/2021	-0.20 / -2.60%	7.80	7.80	7.20	7.50	7.60	7.28	16,900
12/8/2021	0.00 / 0.00%	7.90	7.90	7.20	7.20	7.70	6.99	5,200
12/7/2021	-0.40 / -5.41%	8.00	8.00	6.40	7.00	7.20	6.80	12,800
12/6/2021	-0.70 / -8.75%	7.30	7.90	7.20	7.30	7.40	7.09	11,600
12/3/2021	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.00	7.77	1,100
12/2/2021	+0.90 / +11.84%	7.80	8.50	7.10	8.50	8.04	8.25	31,300
12/1/2021	-0.10 / -1.27%	7.80	7.80	7.50	7.80	7.60	7.57	20,700
11/30/2021	-0.30 / -3.95%	8.60	8.60	6.90	7.30	7.90	7.09	13,400
11/29/2021	+0.60 / +8.57%	6.90	8.00	6.90	7.60	7.60	7.38	35,700
11/26/2021	-0.30 / -4.05%	7.30	7.30	6.80	7.10	7.00	6.89	16,500
11/25/2021	-0.50 / -6.58%	7.40	7.60	7.10	7.10	7.40	6.89	8,800
11/24/2021	-0.10 / -1.33%	7.90	7.90	6.60	7.40	7.60	7.19	15,100
11/23/2021	0.00 / 0.00%	6.60	7.60	6.50	7.60	7.50	7.38	19,000

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble