Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	6.99	300
1/25/2022	+0.10 / +1.45%	7.80	7.80	7.00	7.00	7.30	6.80	1,900
1/24/2022	-1.00 / -12.66%	6.90	6.90	6.90	6.90	6.90	6.70	200
1/21/2022	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.67	200
1/20/2022	+0.50 / +6.76%	6.50	7.90	6.50	7.90	7.80	7.67	1,100
1/19/2022	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.19	700
1/18/2022	-1.00 / -13.33%	6.50	6.50	6.50	6.50	6.50	6.31	300
1/17/2022	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	7.28	33,500
1/14/2022	-0.10 / -1.23%	8.90	8.90	7.00	8.00	8.20	7.77	6,000
1/13/2022	-0.40 / -4.71%	8.00	8.20	8.00	8.10	8.10	7.87	11,700
1/12/2022	0.00 / 0.00%	8.30	9.00	8.30	8.50	8.50	8.25	7,000
1/11/2022	-0.20 / -2.27%	8.80	8.80	8.10	8.60	8.50	8.35	11,300
1/10/2022	+0.90 / +11.11%	8.20	9.20	8.10	9.00	8.80	8.74	66,000
1/7/2022	0.00 / 0.00%	8.10	8.30	8.10	8.10	8.10	7.87	7,300
1/6/2022	-0.50 / -5.81%	9.00	9.00	7.60	8.10	8.10	7.87	30,810
1/5/2022	+0.70 / +8.43%	8.30	9.00	8.30	9.00	8.60	8.74	168,304
1/4/2022	+0.20 / +2.33%	8.60	9.00	8.10	8.80	8.30	8.54	10,500
12/31/2021	+0.50 / +5.56%	9.20	10.30	8.00	9.50	8.60	9.22	11,300
12/30/2021	+0.20 / +2.27%	9.00	9.10	8.90	9.00	9.00	8.74	14,100
12/29/2021	+1.10 / +14.10%	8.40	8.90	8.40	8.90	8.80	8.64	37,400
12/28/2021	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.80	7.67	24,400
12/27/2021	-0.60 / -7.14%	8.00	8.00	7.80	7.80	7.90	7.57	7,000
12/24/2021	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.40	7.77	2,700
12/23/2021	+0.50 / +6.10%	8.60	8.70	8.20	8.70	8.50	8.45	18,900
12/22/2021	+1.00 / +13.16%	7.80	8.70	7.20	8.60	8.20	8.35	19,500
12/21/2021	+0.50 / +6.85%	7.40	7.80	7.40	7.80	7.60	7.57	20,100
12/20/2021	-0.20 / -2.63%	7.30	7.40	7.30	7.40	7.30	7.19	3,300
12/17/2021	+0.50 / +7.04%	7.10	7.70	7.10	7.60	7.60	7.38	19,700
12/16/2021	+0.40 / +5.97%	6.80	7.20	6.80	7.10	7.10	6.89	3,200
12/15/2021	-0.20 / -2.74%	7.50	7.50	6.50	7.10	6.70	6.89	13,600

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble