|
Closing price on 1/25/2021
|
|
| Open |
4.90 |
| High |
4.90 |
| Low |
4.90 |
| Volume |
100 |
| Split-adjusted Price |
4.76 |
|
|
ICI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
+0.50 / +11.36%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.76
|
100
|
|
|
1/22/2021
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.27
|
0
|
|
|
1/21/2021
|
-0.60 / -12.50%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.44
|
4.08
|
7,100
|
|
|
1/20/2021
|
+0.50 / +11.63%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.66
|
100
|
|
|
1/19/2021
|
+0.10 / +2.44%
|
4.30
|
4.60
|
4.20
|
4.20
|
4.26
|
4.08
|
5,400
|
|
|
1/18/2021
|
-0.10 / -2.38%
|
4.20
|
4.60
|
4.10
|
4.10
|
4.14
|
3.98
|
9,000
|
|
|
1/15/2021
|
+0.50 / +11.90%
|
4.20
|
4.70
|
4.20
|
4.70
|
4.20
|
4.56
|
10,200
|
|
|
1/14/2021
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.08
|
100
|
|
|
1/13/2021
|
+0.50 / +13.16%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.05
|
4.18
|
2,200
|
|
|
1/12/2021
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.69
|
6,300
|
|
|
1/11/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
1,800
|
|
|
1/8/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
1/7/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
1/6/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
1/5/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
1/4/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
12/31/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
12/30/2020
|
-0.40 / -11.11%
|
3.90
|
3.90
|
3.20
|
3.20
|
3.55
|
3.11
|
200
|
|
|
12/29/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
12/28/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
12/25/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
12/23/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
8,500
|
|
|
12/22/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.20
|
0
|
|
|
12/21/2020
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.20
|
6,000
|
|
|
12/18/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.11
|
1,000
|
|
|
12/17/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.20
|
0
|
|
|
12/16/2020
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.20
|
1,500
|
|
|
12/15/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.11
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.11
|
0
|
|
|