|
|
Closing price on 9/7/2023
|
|
| Open |
2.65 |
| High |
2.65 |
| Low |
2.46 |
| Volume |
2,215,100 |
| Split-adjusted Price |
2.47 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2023
|
-0.12 / -4.63%
|
2.65
|
2.65
|
2.46
|
2.47
|
2.50
|
2.47
|
2,215,100
|
|
|
9/6/2023
|
+0.07 / +2.78%
|
2.52
|
2.68
|
2.52
|
2.59
|
2.61
|
2.59
|
2,631,400
|
|
|
9/5/2023
|
+0.16 / +6.78%
|
2.37
|
2.52
|
2.37
|
2.52
|
2.46
|
2.52
|
2,117,300
|
|
|
8/31/2023
|
+0.06 / +2.61%
|
2.31
|
2.39
|
2.30
|
2.36
|
2.36
|
2.36
|
1,549,000
|
|
|
8/30/2023
|
-0.03 / -1.29%
|
2.33
|
2.33
|
2.27
|
2.30
|
2.29
|
2.30
|
1,454,400
|
|
|
8/29/2023
|
0.00 / 0.00%
|
2.25
|
2.35
|
2.25
|
2.33
|
2.33
|
2.33
|
658,200
|
|
|
8/28/2023
|
+0.04 / +1.75%
|
2.21
|
2.39
|
2.21
|
2.33
|
2.32
|
2.33
|
1,049,700
|
|
|
8/25/2023
|
-0.06 / -2.55%
|
2.35
|
2.36
|
2.25
|
2.29
|
2.29
|
2.29
|
1,312,500
|
|
|
8/24/2023
|
+0.01 / +0.43%
|
2.30
|
2.40
|
2.30
|
2.35
|
2.35
|
2.35
|
1,071,700
|
|
|
8/23/2023
|
-0.04 / -1.68%
|
2.38
|
2.40
|
2.30
|
2.34
|
2.35
|
2.34
|
697,300
|
|
|
8/22/2023
|
+0.04 / +1.71%
|
2.34
|
2.42
|
2.20
|
2.38
|
2.31
|
2.38
|
1,428,600
|
|
|
8/21/2023
|
+0.01 / +0.43%
|
2.21
|
2.40
|
2.17
|
2.34
|
2.26
|
2.34
|
1,797,600
|
|
|
8/18/2023
|
-0.17 / -6.80%
|
2.50
|
2.50
|
2.33
|
2.33
|
2.34
|
2.33
|
3,338,400
|
|
|
8/17/2023
|
-0.06 / -2.34%
|
2.56
|
2.63
|
2.45
|
2.50
|
2.54
|
2.50
|
1,502,200
|
|
|
8/16/2023
|
-0.13 / -4.83%
|
2.69
|
2.72
|
2.51
|
2.56
|
2.57
|
2.56
|
3,049,400
|
|
|
8/15/2023
|
+0.04 / +1.51%
|
2.76
|
2.80
|
2.64
|
2.69
|
2.71
|
2.69
|
3,296,000
|
|
|
8/14/2023
|
+0.17 / +6.85%
|
2.48
|
2.65
|
2.48
|
2.65
|
2.64
|
2.65
|
2,897,100
|
|
|
8/11/2023
|
-0.07 / -2.75%
|
2.57
|
2.57
|
2.38
|
2.48
|
2.42
|
2.48
|
3,258,300
|
|
|
8/10/2023
|
0.00 / 0.00%
|
2.72
|
2.72
|
2.50
|
2.55
|
2.65
|
2.55
|
8,608,800
|
|
|
8/9/2023
|
+0.16 / +6.69%
|
2.52
|
2.55
|
2.48
|
2.55
|
2.54
|
2.55
|
1,542,100
|
|
|
8/8/2023
|
+0.15 / +6.70%
|
2.37
|
2.39
|
2.34
|
2.39
|
2.39
|
2.39
|
2,851,500
|
|
|
8/7/2023
|
+0.14 / +6.67%
|
2.12
|
2.24
|
2.12
|
2.24
|
2.24
|
2.24
|
3,060,600
|
|
|
8/4/2023
|
-0.02 / -0.94%
|
2.12
|
2.14
|
1.98
|
2.10
|
2.07
|
2.10
|
2,394,200
|
|
|
8/3/2023
|
-0.04 / -1.85%
|
2.16
|
2.19
|
2.10
|
2.12
|
2.13
|
2.12
|
1,002,600
|
|
|
8/2/2023
|
+0.02 / +0.93%
|
2.16
|
2.19
|
2.05
|
2.16
|
2.14
|
2.16
|
899,800
|
|
|
8/1/2023
|
-0.12 / -5.31%
|
2.26
|
2.30
|
2.12
|
2.14
|
2.18
|
2.14
|
2,095,900
|
|
|
7/31/2023
|
+0.05 / +2.26%
|
2.21
|
2.35
|
2.21
|
2.26
|
2.27
|
2.26
|
1,731,600
|
|
|
7/28/2023
|
+0.14 / +6.76%
|
2.07
|
2.21
|
2.04
|
2.21
|
2.20
|
2.21
|
2,515,800
|
|
|
7/27/2023
|
+0.05 / +2.48%
|
2.02
|
2.14
|
1.96
|
2.07
|
2.06
|
2.07
|
1,933,300
|
|
|
7/26/2023
|
+0.01 / +0.50%
|
2.01
|
2.03
|
2.00
|
2.02
|
2.01
|
2.02
|
790,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|