Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-0.05 / -0.26%	19.35	19.35	19.20	19.30	19.31	19.30	218,800
9/6/2022	0.00 / 0.00%	19.40	19.40	19.25	19.35	19.30	19.35	644,200
9/5/2022	+0.05 / +0.26%	19.40	19.40	19.25	19.35	19.32	19.35	201,500
8/31/2022	-0.10 / -0.52%	19.45	19.45	19.25	19.30	19.34	19.30	213,900
8/30/2022	+0.10 / +0.52%	19.35	19.40	19.20	19.40	19.26	19.40	274,100
8/29/2022	-0.10 / -0.52%	19.45	19.45	19.05	19.30	19.26	19.30	247,400
8/26/2022	0.00 / 0.00%	19.40	19.80	19.35	19.40	19.55	19.40	229,500
8/25/2022	0.00 / 0.00%	19.45	19.50	19.30	19.40	19.39	19.40	213,800
8/24/2022	-0.10 / -0.51%	19.50	19.70	19.35	19.40	19.45	19.40	213,600
8/23/2022	+0.05 / +0.26%	19.45	19.50	19.30	19.50	19.35	19.50	230,600
8/22/2022	-0.05 / -0.26%	19.45	19.45	19.20	19.45	19.34	19.45	249,900
8/19/2022	0.00 / 0.00%	19.50	19.50	19.15	19.50	19.36	19.50	259,300
8/18/2022	+0.10 / +0.52%	19.40	19.50	19.30	19.50	19.35	19.50	219,800
8/17/2022	-0.10 / -0.51%	19.40	19.40	19.25	19.40	19.34	19.40	207,900
8/16/2022	+0.10 / +0.52%	19.50	19.50	19.25	19.50	19.39	19.50	164,300
8/15/2022	+0.05 / +0.26%	19.35	19.50	19.20	19.40	19.30	19.40	396,600
8/12/2022	+0.05 / +0.26%	19.30	19.50	19.00	19.35	19.28	19.35	274,800
8/11/2022	-0.05 / -0.26%	19.40	19.50	19.15	19.30	19.24	19.30	216,000
8/10/2022	+0.05 / +0.26%	19.40	19.50	19.05	19.35	19.25	19.35	629,600
8/9/2022	-0.20 / -1.03%	19.60	19.60	18.95	19.30	19.23	19.30	278,200
8/8/2022	+0.20 / +1.04%	19.15	19.50	19.05	19.50	19.17	19.50	393,000
8/5/2022	+0.05 / +0.26%	19.10	19.30	19.00	19.30	19.12	19.30	1,206,300
8/4/2022	-0.05 / -0.26%	19.20	19.25	18.55	19.25	18.89	19.25	1,203,800
8/3/2022	+0.30 / +1.58%	18.90	19.30	18.40	19.30	18.81	19.30	627,600
8/2/2022	-0.30 / -1.55%	19.15	19.20	18.70	19.00	18.88	19.00	162,000
8/1/2022	0.00 / 0.00%	19.10	19.30	18.65	19.30	19.02	19.30	165,000
7/29/2022	0.00 / 0.00%	19.40	19.60	18.50	19.30	18.85	19.30	174,100
7/28/2022	0.00 / 0.00%	19.20	19.30	18.45	19.30	18.89	19.30	215,600
7/27/2022	+0.10 / +0.52%	19.05	19.30	18.35	19.30	18.88	19.30	198,600
7/26/2022	-0.10 / -0.52%	19.30	19.30	18.80	19.20	19.01	19.20	150,500

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting