Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.10 / -0.45%	21.85	21.90	21.40	21.90	21.79	21.90	211,500
9/28/2021	+0.30 / +1.38%	21.65	22.00	21.35	22.00	21.72	22.00	241,400
9/27/2021	-0.40 / -1.81%	22.10	22.15	21.60	21.70	22.03	21.70	199,900
9/24/2021	0.00 / 0.00%	22.30	22.40	21.90	22.10	22.22	22.10	611,600
9/23/2021	-0.05 / -0.23%	23.20	23.20	22.00	22.10	22.84	22.10	393,300
9/22/2021	+0.55 / +2.55%	21.55	22.40	21.55	22.15	21.78	22.15	293,700
9/21/2021	-0.15 / -0.69%	21.70	21.75	21.60	21.60	21.65	21.60	143,600
9/20/2021	-0.05 / -0.23%	21.75	21.95	21.70	21.75	21.80	21.75	215,500
9/17/2021	0.00 / 0.00%	21.75	21.80	21.50	21.80	21.71	21.80	260,100
9/16/2021	-0.30 / -1.36%	21.90	21.90	21.60	21.80	21.79	21.80	225,700
9/15/2021	-0.40 / -1.78%	22.45	22.45	22.00	22.10	22.34	22.10	202,400
9/14/2021	0.00 / 0.00%	22.90	23.00	22.00	22.50	22.68	22.50	316,800
9/13/2021	+1.00 / +4.65%	21.50	22.50	21.50	22.50	22.01	22.50	562,500
9/10/2021	0.00 / 0.00%	21.45	21.60	21.40	21.50	21.45	21.50	860,300
9/9/2021	0.00 / 0.00%	21.40	21.60	21.40	21.50	21.42	21.50	296,400
9/8/2021	0.00 / 0.00%	21.40	21.50	21.30	21.50	21.44	21.50	197,200
9/7/2021	-0.10 / -0.46%	21.55	21.55	21.40	21.50	21.50	21.50	235,300
9/6/2021	+0.10 / +0.47%	21.45	21.60	21.30	21.60	21.45	21.60	303,000
9/1/2021	0.00 / 0.00%	21.50	21.50	21.25	21.50	21.41	21.50	188,500
8/31/2021	0.00 / 0.00%	21.45	21.50	21.40	21.50	21.45	21.50	189,500
8/30/2021	0.00 / 0.00%	21.40	21.50	21.30	21.50	21.43	21.50	199,600
8/27/2021	+0.10 / +0.47%	21.40	21.50	21.00	21.50	21.31	21.50	190,400
8/26/2021	0.00 / 0.00%	21.35	21.40	21.00	21.40	21.30	21.40	380,200
8/25/2021	0.00 / 0.00%	21.35	21.40	21.05	21.40	21.31	21.40	187,200
8/24/2021	-0.10 / -0.47%	21.40	21.45	21.10	21.40	21.41	21.40	183,400
8/23/2021	0.00 / 0.00%	21.30	21.50	21.00	21.50	21.36	21.50	384,000
8/20/2021	-0.10 / -0.46%	21.50	21.50	21.30	21.50	21.45	21.50	199,200
8/19/2021	0.00 / 0.00%	21.30	21.60	21.00	21.60	21.42	21.60	491,900
8/18/2021	+0.35 / +1.65%	21.30	21.80	21.10	21.60	21.38	21.60	196,500
8/17/2021	-0.05 / -0.23%	21.20	21.30	21.00	21.25	21.24	21.25	174,700

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting