Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2019	-0.20 / -0.99%	20.15	20.15	20.00	20.10	20.07	20.10	127,040
9/18/2019	-0.05 / -0.25%	20.30	20.30	19.80	20.30	20.12	20.30	163,610
9/17/2019	0.00 / 0.00%	20.35	20.35	20.00	20.35	20.21	20.35	135,500
9/16/2019	0.00 / 0.00%	20.35	20.35	20.20	20.35	20.27	20.35	129,420
9/13/2019	0.00 / 0.00%	20.35	20.35	20.10	20.35	20.19	20.35	140,980
9/12/2019	0.00 / 0.00%	20.35	20.35	20.15	20.35	20.20	20.35	136,560
9/11/2019	-0.05 / -0.25%	20.40	20.40	20.20	20.35	20.26	20.35	116,510
9/10/2019	0.00 / 0.00%	20.40	20.45	20.30	20.40	20.38	20.40	119,020
9/9/2019	0.00 / 0.00%	20.40	20.45	20.20	20.40	20.34	20.40	131,000
9/6/2019	-0.20 / -0.97%	20.60	20.65	20.40	20.40	20.60	20.40	2,551,800
9/5/2019	+0.10 / +0.49%	20.50	20.60	20.30	20.60	20.54	20.60	177,040
9/4/2019	+0.10 / +0.49%	20.40	20.50	20.35	20.50	20.40	20.50	140,720
9/3/2019	0.00 / 0.00%	20.40	20.45	20.20	20.40	20.38	20.40	132,600
8/30/2019	-0.20 / -0.97%	20.60	20.90	20.40	20.40	20.79	20.40	134,740
8/29/2019	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.86	20.60	114,330
8/28/2019	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.92	21.00	126,150
8/27/2019	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.93	21.00	121,110
8/26/2019	0.00 / 0.00%	21.00	21.00	20.85	21.00	20.93	21.00	122,860
8/23/2019	0.00 / 0.00%	21.00	21.05	20.70	21.00	21.00	21.00	120,950
8/22/2019	-0.05 / -0.24%	21.00	21.00	20.70	21.00	20.86	21.00	131,940
8/21/2019	+0.05 / +0.24%	21.00	21.05	20.85	21.05	20.92	21.05	122,350
8/20/2019	-0.10 / -0.47%	21.10	21.10	20.90	21.00	20.98	21.00	131,150
8/19/2019	+0.10 / +0.48%	21.00	21.20	21.00	21.10	21.07	21.10	231,470
8/16/2019	-0.15 / -0.71%	21.05	21.05	20.80	21.00	20.93	21.00	124,870
8/15/2019	-0.05 / -0.24%	21.15	21.25	21.05	21.15	21.12	21.15	121,100
8/14/2019	0.00 / 0.00%	21.05	21.20	21.00	21.20	21.11	21.20	1,708,920
8/13/2019	+0.10 / +0.47%	21.10	21.20	21.00	21.20	21.09	21.20	138,460
8/12/2019	-0.10 / -0.47%	21.15	21.15	20.90	21.10	21.04	21.10	121,710
8/9/2019	0.00 / 0.00%	21.15	21.20	21.00	21.20	21.11	21.20	1,709,880
8/8/2019	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.13	21.20	127,370

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting