Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2019	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.86	20.60	114,330
8/28/2019	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.92	21.00	126,150
8/27/2019	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.93	21.00	121,110
8/26/2019	0.00 / 0.00%	21.00	21.00	20.85	21.00	20.93	21.00	122,860
8/23/2019	0.00 / 0.00%	21.00	21.05	20.70	21.00	21.00	21.00	120,950
8/22/2019	-0.05 / -0.24%	21.00	21.00	20.70	21.00	20.86	21.00	131,940
8/21/2019	+0.05 / +0.24%	21.00	21.05	20.85	21.05	20.92	21.05	122,350
8/20/2019	-0.10 / -0.47%	21.10	21.10	20.90	21.00	20.98	21.00	131,150
8/19/2019	+0.10 / +0.48%	21.00	21.20	21.00	21.10	21.07	21.10	231,470
8/16/2019	-0.15 / -0.71%	21.05	21.05	20.80	21.00	20.93	21.00	124,870
8/15/2019	-0.05 / -0.24%	21.15	21.25	21.05	21.15	21.12	21.15	121,100
8/14/2019	0.00 / 0.00%	21.05	21.20	21.00	21.20	21.11	21.20	1,708,920
8/13/2019	+0.10 / +0.47%	21.10	21.20	21.00	21.20	21.09	21.20	138,460
8/12/2019	-0.10 / -0.47%	21.15	21.15	20.90	21.10	21.04	21.10	121,710
8/9/2019	0.00 / 0.00%	21.15	21.20	21.00	21.20	21.11	21.20	1,709,880
8/8/2019	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.13	21.20	127,370
8/7/2019	-0.10 / -0.47%	21.20	21.30	21.00	21.20	21.21	21.20	125,440
8/6/2019	+0.10 / +0.47%	21.20	21.30	21.10	21.30	21.16	21.30	127,950
8/5/2019	0.00 / 0.00%	21.20	21.25	21.05	21.20	21.21	21.20	129,160
8/2/2019	0.00 / 0.00%	21.20	21.35	21.00	21.20	21.14	21.20	147,810
8/1/2019	-0.05 / -0.24%	21.25	21.35	21.20	21.20	21.22	21.20	128,030
7/31/2019	0.00 / 0.00%	21.20	21.30	21.00	21.25	21.21	21.25	160,560
7/30/2019	-0.05 / -0.23%	21.25	21.25	21.20	21.25	21.24	21.25	138,540
7/29/2019	0.00 / 0.00%	21.30	21.40	21.20	21.30	21.28	21.30	186,970
7/26/2019	0.00 / 0.00%	21.30	21.35	21.00	21.30	21.31	21.30	176,960
7/25/2019	0.00 / 0.00%	21.30	21.35	21.20	21.30	21.27	21.30	162,790
7/24/2019	0.00 / 0.00%	21.30	21.45	21.30	21.30	21.37	21.30	730,680
7/23/2019	0.00 / 0.00%	21.30	21.35	21.20	21.30	21.24	21.30	159,400
7/22/2019	-0.15 / -0.70%	21.35	21.35	21.20	21.30	21.28	21.30	175,560
7/19/2019	-0.20 / -0.92%	21.50	21.50	21.40	21.45	21.44	21.45	158,140

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting