Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	0.00 / 0.00%	21.35	21.40	21.05	21.40	21.31	21.40	187,200
8/24/2021	-0.10 / -0.47%	21.40	21.45	21.10	21.40	21.41	21.40	183,400
8/23/2021	0.00 / 0.00%	21.30	21.50	21.00	21.50	21.36	21.50	384,000
8/20/2021	-0.10 / -0.46%	21.50	21.50	21.30	21.50	21.45	21.50	199,200
8/19/2021	0.00 / 0.00%	21.30	21.60	21.00	21.60	21.42	21.60	491,900
8/18/2021	+0.35 / +1.65%	21.30	21.80	21.10	21.60	21.38	21.60	196,500
8/17/2021	-0.05 / -0.23%	21.20	21.30	21.00	21.25	21.24	21.25	174,700
8/16/2021	0.00 / 0.00%	21.25	21.40	21.00	21.30	21.24	21.30	207,800
8/13/2021	0.00 / 0.00%	21.25	21.30	20.65	21.30	21.01	21.30	199,400
8/12/2021	-0.10 / -0.47%	21.30	21.35	20.80	21.30	21.25	21.30	193,600
8/11/2021	-0.20 / -0.93%	21.45	21.55	20.90	21.40	21.44	21.40	212,800
8/10/2021	0.00 / 0.00%	21.55	21.60	21.40	21.60	21.50	21.60	270,800
8/9/2021	0.00 / 0.00%	21.60	21.60	21.20	21.60	21.49	21.60	419,500
8/6/2021	0.00 / 0.00%	21.50	21.60	20.80	21.60	21.42	21.60	258,700
8/5/2021	0.00 / 0.00%	21.50	21.60	20.90	21.60	21.46	21.60	336,400
8/4/2021	+0.10 / +0.47%	21.50	21.80	21.10	21.60	21.51	21.60	330,100
8/3/2021	+0.10 / +0.47%	21.35	21.50	21.20	21.50	21.34	21.50	195,800
8/2/2021	-0.45 / -2.06%	21.55	21.80	20.80	21.40	21.41	21.40	231,500
7/30/2021	-0.05 / -0.23%	21.55	21.90	21.40	21.85	21.63	21.85	189,800
7/29/2021	+0.35 / +1.62%	21.40	21.90	21.40	21.90	21.56	21.90	198,400
7/28/2021	0.00 / 0.00%	21.45	21.55	20.40	21.55	21.17	21.55	258,700
7/27/2021	+0.15 / +0.70%	21.30	21.60	21.10	21.55	21.32	21.55	204,300
7/26/2021	-0.20 / -0.93%	21.30	21.45	20.90	21.40	21.37	21.40	196,300
7/23/2021	0.00 / 0.00%	21.45	21.60	21.30	21.60	21.44	21.60	560,600
7/22/2021	-0.05 / -0.23%	21.60	21.60	21.35	21.60	21.57	21.60	210,100
7/21/2021	+0.05 / +0.23%	21.60	21.65	21.20	21.65	21.55	21.65	218,300
7/20/2021	+0.10 / +0.47%	21.45	21.60	21.30	21.60	21.45	21.60	182,600
7/19/2021	-0.25 / -1.15%	21.55	21.55	21.30	21.50	21.50	21.50	209,600
7/16/2021	0.00 / 0.00%	21.70	21.75	21.50	21.75	21.64	21.75	214,300
7/15/2021	0.00 / 0.00%	21.65	21.75	21.30	21.75	21.62	21.75	202,100

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting