|
|
Closing price on 8/2/2023
|
|
| Open |
2.16 |
| High |
2.19 |
| Low |
2.05 |
| Volume |
899,800 |
| Split-adjusted Price |
2.16 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2023
|
+0.02 / +0.93%
|
2.16
|
2.19
|
2.05
|
2.16
|
2.14
|
2.16
|
899,800
|
|
|
8/1/2023
|
-0.12 / -5.31%
|
2.26
|
2.30
|
2.12
|
2.14
|
2.18
|
2.14
|
2,095,900
|
|
|
7/31/2023
|
+0.05 / +2.26%
|
2.21
|
2.35
|
2.21
|
2.26
|
2.27
|
2.26
|
1,731,600
|
|
|
7/28/2023
|
+0.14 / +6.76%
|
2.07
|
2.21
|
2.04
|
2.21
|
2.20
|
2.21
|
2,515,800
|
|
|
7/27/2023
|
+0.05 / +2.48%
|
2.02
|
2.14
|
1.96
|
2.07
|
2.06
|
2.07
|
1,933,300
|
|
|
7/26/2023
|
+0.01 / +0.50%
|
2.01
|
2.03
|
2.00
|
2.02
|
2.01
|
2.02
|
790,300
|
|
|
7/25/2023
|
-0.02 / -0.99%
|
2.03
|
2.05
|
2.00
|
2.01
|
2.02
|
2.01
|
1,139,400
|
|
|
7/24/2023
|
+0.06 / +3.05%
|
2.10
|
2.10
|
1.99
|
2.03
|
2.02
|
2.03
|
1,597,300
|
|
|
7/21/2023
|
0.00 / 0.00%
|
1.97
|
2.03
|
1.97
|
1.97
|
1.99
|
1.97
|
968,800
|
|
|
7/20/2023
|
-0.06 / -2.96%
|
2.03
|
2.05
|
1.97
|
1.97
|
2.00
|
1.97
|
1,431,000
|
|
|
7/19/2023
|
-0.01 / -0.49%
|
2.04
|
2.07
|
2.02
|
2.03
|
2.03
|
2.03
|
764,900
|
|
|
7/18/2023
|
-0.03 / -1.45%
|
2.01
|
2.10
|
2.01
|
2.04
|
2.04
|
2.04
|
950,100
|
|
|
7/17/2023
|
+0.03 / +1.47%
|
2.06
|
2.15
|
2.05
|
2.07
|
2.08
|
2.07
|
865,500
|
|
|
7/14/2023
|
-0.06 / -2.86%
|
2.11
|
2.11
|
2.02
|
2.04
|
2.04
|
2.04
|
1,682,600
|
|
|
7/13/2023
|
+0.02 / +0.96%
|
2.09
|
2.21
|
2.08
|
2.10
|
2.12
|
2.10
|
2,392,900
|
|
|
7/12/2023
|
+0.13 / +6.67%
|
2.05
|
2.08
|
1.86
|
2.08
|
2.02
|
2.08
|
2,850,500
|
|
|
7/11/2023
|
+0.12 / +6.56%
|
1.83
|
1.95
|
1.74
|
1.95
|
1.84
|
1.95
|
2,979,500
|
|
|
7/10/2023
|
-0.06 / -3.17%
|
1.91
|
2.01
|
1.78
|
1.83
|
1.83
|
1.83
|
2,263,100
|
|
|
7/7/2023
|
-0.09 / -4.55%
|
1.98
|
1.98
|
1.85
|
1.89
|
1.90
|
1.89
|
3,694,400
|
|
|
7/6/2023
|
-0.08 / -3.88%
|
2.06
|
2.06
|
1.94
|
1.98
|
1.98
|
1.98
|
2,536,200
|
|
|
7/5/2023
|
-0.10 / -4.63%
|
2.16
|
2.17
|
2.04
|
2.06
|
2.08
|
2.06
|
2,313,200
|
|
|
7/4/2023
|
+0.05 / +2.37%
|
2.12
|
2.18
|
2.00
|
2.16
|
2.09
|
2.16
|
2,192,900
|
|
|
7/3/2023
|
-0.11 / -4.95%
|
2.23
|
2.23
|
2.10
|
2.11
|
2.13
|
2.11
|
2,860,800
|
|
|
6/30/2023
|
-0.05 / -2.20%
|
2.27
|
2.27
|
2.15
|
2.22
|
2.19
|
2.22
|
2,076,600
|
|
|
6/29/2023
|
-0.05 / -2.16%
|
2.31
|
2.31
|
2.18
|
2.27
|
2.24
|
2.27
|
2,388,500
|
|
|
6/28/2023
|
-0.06 / -2.52%
|
2.40
|
2.40
|
2.23
|
2.32
|
2.28
|
2.32
|
1,810,500
|
|
|
6/27/2023
|
+0.04 / +1.71%
|
2.34
|
2.40
|
2.18
|
2.38
|
2.27
|
2.38
|
1,666,400
|
|
|
6/26/2023
|
-0.08 / -3.31%
|
2.40
|
2.40
|
2.26
|
2.34
|
2.29
|
2.34
|
1,754,600
|
|
|
6/23/2023
|
-0.03 / -1.22%
|
2.50
|
2.55
|
2.28
|
2.42
|
2.38
|
2.42
|
1,400,900
|
|
|
6/22/2023
|
-0.13 / -5.04%
|
2.49
|
2.51
|
2.40
|
2.45
|
2.44
|
2.45
|
2,130,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|