|
|
Closing price on 8/16/2023
|
|
| Open |
2.69 |
| High |
2.72 |
| Low |
2.51 |
| Volume |
3,049,400 |
| Split-adjusted Price |
2.56 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2023
|
-0.13 / -4.83%
|
2.69
|
2.72
|
2.51
|
2.56
|
2.57
|
2.56
|
3,049,400
|
|
|
8/15/2023
|
+0.04 / +1.51%
|
2.76
|
2.80
|
2.64
|
2.69
|
2.71
|
2.69
|
3,296,000
|
|
|
8/14/2023
|
+0.17 / +6.85%
|
2.48
|
2.65
|
2.48
|
2.65
|
2.64
|
2.65
|
2,897,100
|
|
|
8/11/2023
|
-0.07 / -2.75%
|
2.57
|
2.57
|
2.38
|
2.48
|
2.42
|
2.48
|
3,258,300
|
|
|
8/10/2023
|
0.00 / 0.00%
|
2.72
|
2.72
|
2.50
|
2.55
|
2.65
|
2.55
|
8,608,800
|
|
|
8/9/2023
|
+0.16 / +6.69%
|
2.52
|
2.55
|
2.48
|
2.55
|
2.54
|
2.55
|
1,542,100
|
|
|
8/8/2023
|
+0.15 / +6.70%
|
2.37
|
2.39
|
2.34
|
2.39
|
2.39
|
2.39
|
2,851,500
|
|
|
8/7/2023
|
+0.14 / +6.67%
|
2.12
|
2.24
|
2.12
|
2.24
|
2.24
|
2.24
|
3,060,600
|
|
|
8/4/2023
|
-0.02 / -0.94%
|
2.12
|
2.14
|
1.98
|
2.10
|
2.07
|
2.10
|
2,394,200
|
|
|
8/3/2023
|
-0.04 / -1.85%
|
2.16
|
2.19
|
2.10
|
2.12
|
2.13
|
2.12
|
1,002,600
|
|
|
8/2/2023
|
+0.02 / +0.93%
|
2.16
|
2.19
|
2.05
|
2.16
|
2.14
|
2.16
|
899,800
|
|
|
8/1/2023
|
-0.12 / -5.31%
|
2.26
|
2.30
|
2.12
|
2.14
|
2.18
|
2.14
|
2,095,900
|
|
|
7/31/2023
|
+0.05 / +2.26%
|
2.21
|
2.35
|
2.21
|
2.26
|
2.27
|
2.26
|
1,731,600
|
|
|
7/28/2023
|
+0.14 / +6.76%
|
2.07
|
2.21
|
2.04
|
2.21
|
2.20
|
2.21
|
2,515,800
|
|
|
7/27/2023
|
+0.05 / +2.48%
|
2.02
|
2.14
|
1.96
|
2.07
|
2.06
|
2.07
|
1,933,300
|
|
|
7/26/2023
|
+0.01 / +0.50%
|
2.01
|
2.03
|
2.00
|
2.02
|
2.01
|
2.02
|
790,300
|
|
|
7/25/2023
|
-0.02 / -0.99%
|
2.03
|
2.05
|
2.00
|
2.01
|
2.02
|
2.01
|
1,139,400
|
|
|
7/24/2023
|
+0.06 / +3.05%
|
2.10
|
2.10
|
1.99
|
2.03
|
2.02
|
2.03
|
1,597,300
|
|
|
7/21/2023
|
0.00 / 0.00%
|
1.97
|
2.03
|
1.97
|
1.97
|
1.99
|
1.97
|
968,800
|
|
|
7/20/2023
|
-0.06 / -2.96%
|
2.03
|
2.05
|
1.97
|
1.97
|
2.00
|
1.97
|
1,431,000
|
|
|
7/19/2023
|
-0.01 / -0.49%
|
2.04
|
2.07
|
2.02
|
2.03
|
2.03
|
2.03
|
764,900
|
|
|
7/18/2023
|
-0.03 / -1.45%
|
2.01
|
2.10
|
2.01
|
2.04
|
2.04
|
2.04
|
950,100
|
|
|
7/17/2023
|
+0.03 / +1.47%
|
2.06
|
2.15
|
2.05
|
2.07
|
2.08
|
2.07
|
865,500
|
|
|
7/14/2023
|
-0.06 / -2.86%
|
2.11
|
2.11
|
2.02
|
2.04
|
2.04
|
2.04
|
1,682,600
|
|
|
7/13/2023
|
+0.02 / +0.96%
|
2.09
|
2.21
|
2.08
|
2.10
|
2.12
|
2.10
|
2,392,900
|
|
|
7/12/2023
|
+0.13 / +6.67%
|
2.05
|
2.08
|
1.86
|
2.08
|
2.02
|
2.08
|
2,850,500
|
|
|
7/11/2023
|
+0.12 / +6.56%
|
1.83
|
1.95
|
1.74
|
1.95
|
1.84
|
1.95
|
2,979,500
|
|
|
7/10/2023
|
-0.06 / -3.17%
|
1.91
|
2.01
|
1.78
|
1.83
|
1.83
|
1.83
|
2,263,100
|
|
|
7/7/2023
|
-0.09 / -4.55%
|
1.98
|
1.98
|
1.85
|
1.89
|
1.90
|
1.89
|
3,694,400
|
|
|
7/6/2023
|
-0.08 / -3.88%
|
2.06
|
2.06
|
1.94
|
1.98
|
1.98
|
1.98
|
2,536,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|