|
Closing price on 7/8/2020
|
|
| Open |
23.90 |
| High |
23.95 |
| Low |
23.80 |
| Volume |
332,960 |
| Split-adjusted Price |
23.90 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2020
|
-0.05 / -0.21%
|
23.90
|
23.95
|
23.80
|
23.90
|
23.87
|
23.90
|
332,960
|
|
|
7/7/2020
|
+0.05 / +0.21%
|
23.90
|
23.95
|
23.20
|
23.95
|
23.77
|
23.95
|
185,010
|
|
|
7/6/2020
|
-0.05 / -0.21%
|
23.95
|
23.95
|
22.30
|
23.90
|
23.13
|
23.90
|
163,610
|
|
|
7/3/2020
|
+0.05 / +0.21%
|
23.90
|
23.95
|
23.75
|
23.95
|
23.90
|
23.95
|
369,250
|
|
|
7/2/2020
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.70
|
23.90
|
23.78
|
23.90
|
2,641,990
|
|
|
7/1/2020
|
+0.10 / +0.42%
|
23.60
|
23.80
|
23.60
|
23.80
|
23.71
|
23.80
|
256,090
|
|
|
6/30/2020
|
-0.05 / -0.21%
|
23.75
|
23.75
|
23.65
|
23.70
|
23.70
|
23.70
|
159,300
|
|
|
6/29/2020
|
-0.05 / -0.21%
|
23.80
|
23.80
|
23.50
|
23.75
|
23.78
|
23.75
|
300,650
|
|
|
6/26/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.70
|
23.80
|
23.76
|
23.80
|
310,760
|
|
|
6/25/2020
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.85
|
23.80
|
502,110
|
|
|
6/24/2020
|
0.00 / 0.00%
|
23.90
|
23.95
|
23.80
|
23.90
|
23.92
|
23.90
|
441,870
|
|
|
6/23/2020
|
+0.20 / +0.84%
|
23.70
|
23.90
|
23.60
|
23.90
|
23.71
|
23.90
|
399,080
|
|
|
6/22/2020
|
+0.20 / +0.85%
|
23.45
|
23.70
|
23.45
|
23.70
|
23.52
|
23.70
|
278,970
|
|
|
6/19/2020
|
+0.15 / +0.64%
|
23.35
|
23.50
|
23.35
|
23.50
|
23.35
|
23.50
|
152,100
|
|
|
6/18/2020
|
+0.05 / +0.21%
|
23.30
|
23.35
|
23.25
|
23.35
|
23.29
|
23.35
|
300,270
|
|
|
6/17/2020
|
-0.35 / -1.48%
|
23.65
|
23.70
|
22.65
|
23.30
|
23.40
|
23.30
|
131,000
|
|
|
6/16/2020
|
+0.05 / +0.21%
|
23.60
|
23.65
|
23.55
|
23.65
|
23.58
|
23.65
|
667,050
|
|
|
6/15/2020
|
0.00 / 0.00%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.41
|
23.60
|
451,220
|
|
|
6/12/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.55
|
23.60
|
23.56
|
23.60
|
906,590
|
|
|
6/11/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.55
|
23.60
|
23.56
|
23.60
|
780,360
|
|
|
6/10/2020
|
+1.30 / +5.83%
|
22.30
|
23.60
|
22.20
|
23.60
|
22.38
|
23.60
|
223,750
|
|
|
6/9/2020
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.36
|
22.30
|
201,350
|
|
|
6/8/2020
|
+0.05 / +0.22%
|
22.20
|
22.40
|
22.15
|
22.40
|
22.16
|
22.40
|
203,980
|
|
|
6/5/2020
|
-0.05 / -0.22%
|
22.45
|
22.45
|
22.30
|
22.35
|
22.37
|
22.35
|
238,710
|
|
|
6/4/2020
|
0.00 / 0.00%
|
21.50
|
22.40
|
20.90
|
22.40
|
22.04
|
22.40
|
79,370
|
|
|
6/3/2020
|
-0.40 / -1.75%
|
22.80
|
22.80
|
22.25
|
22.40
|
22.40
|
22.40
|
121,910
|
|
|
6/2/2020
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.97
|
22.80
|
93,900
|
|
|
6/1/2020
|
-0.30 / -1.29%
|
23.25
|
23.25
|
23.00
|
23.00
|
23.14
|
23.00
|
94,980
|
|
|
5/29/2020
|
-0.20 / -0.85%
|
23.40
|
23.50
|
23.15
|
23.30
|
23.37
|
23.30
|
1,392,450
|
|
|
5/28/2020
|
+1.40 / +6.33%
|
22.00
|
23.50
|
21.80
|
23.50
|
22.16
|
23.50
|
88,570
|
|
|