Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.05 / -0.23%	21.70	21.85	21.50	21.85	21.75	21.85	190,800
7/6/2021	-0.10 / -0.45%	22.00	22.00	21.70	21.90	21.87	21.90	184,300
7/5/2021	0.00 / 0.00%	21.90	22.00	21.50	22.00	21.67	22.00	185,700
7/2/2021	+0.30 / +1.38%	21.70	22.00	21.50	22.00	21.75	22.00	201,100
7/1/2021	0.00 / 0.00%	21.70	21.70	21.50	21.70	21.70	21.70	189,900
6/30/2021	-0.05 / -0.23%	21.75	21.75	20.50	21.70	21.36	21.70	114,700
6/29/2021	-0.10 / -0.46%	21.60	21.75	21.45	21.75	21.70	21.75	109,300
6/28/2021	-0.15 / -0.68%	22.00	22.00	20.85	21.85	22.00	21.85	199,200
6/25/2021	0.00 / 0.00%	21.80	22.00	21.70	22.00	21.82	22.00	551,700
6/24/2021	0.00 / 0.00%	22.00	22.10	21.40	22.00	22.00	22.00	156,000
6/23/2021	0.00 / 0.00%	22.00	22.10	21.50	22.00	22.00	22.00	203,600
6/22/2021	-0.20 / -0.90%	22.00	22.10	21.40	22.00	21.82	22.00	183,900
6/21/2021	-0.15 / -0.67%	22.35	22.35	22.00	22.20	22.06	22.20	161,200
6/18/2021	-0.35 / -1.54%	22.70	22.70	22.00	22.35	22.53	22.35	335,100
6/17/2021	-0.10 / -0.44%	22.80	22.80	22.00	22.70	22.80	22.70	187,200
6/16/2021	+0.20 / +0.88%	22.55	22.80	21.40	22.80	22.13	22.80	243,500
6/15/2021	-0.10 / -0.44%	22.40	22.70	21.70	22.60	22.25	22.60	300,000
6/14/2021	+0.20 / +0.89%	22.50	22.70	21.90	22.70	22.46	22.70	206,300
6/11/2021	+0.30 / +1.35%	22.20	22.50	22.15	22.50	22.20	22.50	386,900
6/10/2021	-0.40 / -1.77%	22.50	22.60	21.45	22.20	22.60	22.20	153,600
6/9/2021	0.00 / 0.00%	22.60	22.60	22.45	22.60	22.54	22.60	222,000
6/8/2021	0.00 / 0.00%	22.50	22.60	22.40	22.60	22.60	22.60	156,300
6/7/2021	+0.10 / +0.44%	22.50	22.60	21.80	22.60	22.35	22.60	268,200
6/4/2021	+0.20 / +0.90%	22.30	22.50	21.70	22.50	22.18	22.50	218,700
6/3/2021	+0.30 / +1.36%	21.80	22.30	21.80	22.30	21.96	22.30	171,000
6/2/2021	+0.50 / +2.33%	21.50	22.00	21.30	22.00	21.49	22.00	263,700
6/1/2021	-0.50 / -2.27%	22.00	22.10	21.50	21.50	21.99	21.50	141,700
5/31/2021	-1.00 / -4.35%	23.00	23.00	21.60	22.00	22.45	22.00	166,200
5/28/2021	+0.60 / +2.68%	22.30	23.00	22.00	23.00	22.36	23.00	163,200
5/27/2021	-0.20 / -0.88%	22.60	22.60	21.90	22.40	22.39	22.40	168,000

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting