Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	0.00 / 0.00%	19.40	19.60	18.50	19.30	18.85	19.30	174,100
7/28/2022	0.00 / 0.00%	19.20	19.30	18.45	19.30	18.89	19.30	215,600
7/27/2022	+0.10 / +0.52%	19.05	19.30	18.35	19.30	18.88	19.30	198,600
7/26/2022	-0.10 / -0.52%	19.30	19.30	18.80	19.20	19.01	19.20	150,500
7/25/2022	-0.25 / -1.28%	19.40	19.50	18.70	19.30	18.99	19.30	236,000
7/22/2022	-0.15 / -0.76%	19.65	19.65	18.85	19.55	19.38	19.55	231,300
7/21/2022	-0.05 / -0.25%	19.60	19.70	19.45	19.70	19.55	19.70	133,100
7/20/2022	0.00 / 0.00%	19.70	19.75	18.80	19.75	19.34	19.75	246,200
7/19/2022	0.00 / 0.00%	19.75	19.80	18.80	19.75	19.25	19.75	285,300
7/18/2022	0.00 / 0.00%	19.70	19.80	18.95	19.75	19.47	19.75	246,600
7/15/2022	0.00 / 0.00%	19.70	19.75	19.45	19.75	19.67	19.75	128,500
7/14/2022	+0.05 / +0.25%	19.80	19.80	19.50	19.75	19.67	19.75	237,300
7/13/2022	-0.05 / -0.25%	19.70	19.70	19.35	19.70	19.64	19.70	171,700
7/12/2022	0.00 / 0.00%	19.60	19.75	19.50	19.75	19.70	19.75	1,085,200
7/11/2022	0.00 / 0.00%	19.75	19.75	19.45	19.75	19.59	19.75	132,100
7/8/2022	-0.05 / -0.25%	19.75	19.75	19.40	19.75	19.69	19.75	161,400
7/7/2022	0.00 / 0.00%	19.70	19.80	19.65	19.80	19.73	19.80	111,100
7/6/2022	-0.05 / -0.25%	19.85	19.85	19.50	19.80	19.72	19.80	247,400
7/5/2022	0.00 / 0.00%	19.90	19.90	19.70	19.85	19.79	19.85	127,700
7/4/2022	0.00 / 0.00%	19.90	19.90	19.50	19.85	19.79	19.85	170,400
7/1/2022	0.00 / 0.00%	19.90	19.90	19.65	19.85	19.75	19.85	123,400
6/30/2022	0.00 / 0.00%	19.90	19.90	19.50	19.85	19.74	19.85	150,400
6/29/2022	-0.10 / -0.50%	19.90	19.90	19.75	19.85	19.83	19.85	115,400
6/28/2022	+0.05 / +0.25%	19.90	19.95	19.70	19.95	19.83	19.95	135,200
6/27/2022	0.00 / 0.00%	19.95	19.95	19.70	19.90	19.84	19.90	138,500
6/24/2022	-0.05 / -0.25%	19.95	19.95	19.70	19.90	19.81	19.90	130,500
6/23/2022	+0.05 / +0.25%	19.95	19.95	19.80	19.95	19.85	19.95	134,600
6/22/2022	0.00 / 0.00%	19.95	19.95	19.75	19.90	19.84	19.90	160,500
6/21/2022	0.00 / 0.00%	19.95	19.95	19.70	19.90	19.88	19.90	184,400
6/20/2022	0.00 / 0.00%	19.95	19.95	19.80	19.90	19.88	19.90	144,000

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting