Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+0.02 / +0.96%	2.09	2.21	2.08	2.10	2.12	2.10	2,392,900
7/12/2023	+0.13 / +6.67%	2.05	2.08	1.86	2.08	2.02	2.08	2,850,500
7/11/2023	+0.12 / +6.56%	1.83	1.95	1.74	1.95	1.84	1.95	2,979,500
7/10/2023	-0.06 / -3.17%	1.91	2.01	1.78	1.83	1.83	1.83	2,263,100
7/7/2023	-0.09 / -4.55%	1.98	1.98	1.85	1.89	1.90	1.89	3,694,400
7/6/2023	-0.08 / -3.88%	2.06	2.06	1.94	1.98	1.98	1.98	2,536,200
7/5/2023	-0.10 / -4.63%	2.16	2.17	2.04	2.06	2.08	2.06	2,313,200
7/4/2023	+0.05 / +2.37%	2.12	2.18	2.00	2.16	2.09	2.16	2,192,900
7/3/2023	-0.11 / -4.95%	2.23	2.23	2.10	2.11	2.13	2.11	2,860,800
6/30/2023	-0.05 / -2.20%	2.27	2.27	2.15	2.22	2.19	2.22	2,076,600
6/29/2023	-0.05 / -2.16%	2.31	2.31	2.18	2.27	2.24	2.27	2,388,500
6/28/2023	-0.06 / -2.52%	2.40	2.40	2.23	2.32	2.28	2.32	1,810,500
6/27/2023	+0.04 / +1.71%	2.34	2.40	2.18	2.38	2.27	2.38	1,666,400
6/26/2023	-0.08 / -3.31%	2.40	2.40	2.26	2.34	2.29	2.34	1,754,600
6/23/2023	-0.03 / -1.22%	2.50	2.55	2.28	2.42	2.38	2.42	1,400,900
6/22/2023	-0.13 / -5.04%	2.49	2.51	2.40	2.45	2.44	2.45	2,130,300
6/21/2023	+0.07 / +2.79%	2.51	2.63	2.51	2.58	2.59	2.58	739,800
6/20/2023	+0.03 / +1.21%	2.44	2.55	2.44	2.51	2.49	2.51	267,300
6/19/2023	-0.07 / -2.75%	2.55	2.55	2.40	2.48	2.47	2.48	473,300
6/16/2023	-0.06 / -2.30%	2.61	2.67	2.45	2.55	2.57	2.55	1,019,300
6/15/2023	-0.04 / -1.51%	2.50	2.70	2.50	2.61	2.61	2.61	480,400
6/14/2023	-0.06 / -2.21%	2.71	2.72	2.53	2.65	2.64	2.65	1,112,000
6/13/2023	+0.16 / +6.27%	2.72	2.72	2.61	2.71	2.69	2.71	2,719,200
6/12/2023	-0.07 / -2.67%	2.62	2.62	2.44	2.55	2.56	2.55	1,062,900
6/9/2023	-0.09 / -3.32%	2.71	2.79	2.60	2.62	2.68	2.62	1,103,100
6/8/2023	+0.17 / +6.69%	2.54	2.71	2.54	2.71	2.67	2.71	3,461,800
6/7/2023	+0.10 / +4.10%	2.44	2.55	2.44	2.54	2.52	2.54	1,891,600
6/6/2023	0.00 / 0.00%	2.44	2.47	2.43	2.44	2.44	2.44	730,000
6/5/2023	0.00 / 0.00%	2.45	2.49	2.42	2.44	2.44	2.44	691,800
6/2/2023	-0.02 / -0.81%	2.55	2.55	2.43	2.44	2.46	2.44	1,897,500

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting