Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	0.00 / 0.00%	19.75	19.75	19.45	19.75	19.59	19.75	132,100
7/8/2022	-0.05 / -0.25%	19.75	19.75	19.40	19.75	19.69	19.75	161,400
7/7/2022	0.00 / 0.00%	19.70	19.80	19.65	19.80	19.73	19.80	111,100
7/6/2022	-0.05 / -0.25%	19.85	19.85	19.50	19.80	19.72	19.80	247,400
7/5/2022	0.00 / 0.00%	19.90	19.90	19.70	19.85	19.79	19.85	127,700
7/4/2022	0.00 / 0.00%	19.90	19.90	19.50	19.85	19.79	19.85	170,400
7/1/2022	0.00 / 0.00%	19.90	19.90	19.65	19.85	19.75	19.85	123,400
6/30/2022	0.00 / 0.00%	19.90	19.90	19.50	19.85	19.74	19.85	150,400
6/29/2022	-0.10 / -0.50%	19.90	19.90	19.75	19.85	19.83	19.85	115,400
6/28/2022	+0.05 / +0.25%	19.90	19.95	19.70	19.95	19.83	19.95	135,200
6/27/2022	0.00 / 0.00%	19.95	19.95	19.70	19.90	19.84	19.90	138,500
6/24/2022	-0.05 / -0.25%	19.95	19.95	19.70	19.90	19.81	19.90	130,500
6/23/2022	+0.05 / +0.25%	19.95	19.95	19.80	19.95	19.85	19.95	134,600
6/22/2022	0.00 / 0.00%	19.95	19.95	19.75	19.90	19.84	19.90	160,500
6/21/2022	0.00 / 0.00%	19.95	19.95	19.70	19.90	19.88	19.90	184,400
6/20/2022	0.00 / 0.00%	19.95	19.95	19.80	19.90	19.88	19.90	144,000
6/17/2022	-0.10 / -0.50%	19.90	19.90	19.70	19.90	19.84	19.90	144,000
6/16/2022	+0.10 / +0.50%	20.00	20.00	19.85	20.00	19.95	20.00	148,800
6/15/2022	0.00 / 0.00%	19.90	19.95	19.70	19.90	19.80	19.90	188,600
6/14/2022	-0.20 / -1.00%	20.10	20.10	19.60	19.90	19.96	19.90	261,500
6/13/2022	-0.10 / -0.50%	20.20	20.30	19.95	20.10	20.12	20.10	215,600
6/10/2022	+0.35 / +1.76%	19.85	20.55	19.80	20.20	20.06	20.20	439,200
6/9/2022	-0.15 / -0.75%	19.85	19.90	19.75	19.85	19.85	19.85	205,100
6/8/2022	0.00 / 0.00%	20.05	20.05	19.85	20.00	19.96	20.00	293,400
6/7/2022	0.00 / 0.00%	20.10	20.10	19.85	20.00	20.01	20.00	194,600
6/6/2022	0.00 / 0.00%	20.00	20.05	18.80	20.00	19.28	20.00	292,200
6/3/2022	0.00 / 0.00%	19.95	20.00	19.80	20.00	19.94	20.00	113,500
6/2/2022	0.00 / 0.00%	20.10	20.10	19.90	20.00	19.98	20.00	545,090
6/1/2022	-0.10 / -0.50%	20.05	20.05	19.85	20.00	19.95	20.00	126,200
5/31/2022	0.00 / 0.00%	20.10	20.10	19.95	20.10	20.01	20.10	119,600

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting